Stock listing
SET:MII MFC Industrial Investment Property and Leasehold Fund (ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่า เอ็มเอฟซี อินดัสเตรียล อินเวสเมนท์) หุ้น
Home listing (SET) of MFC Industrial Investment Property and Leasehold Fund
Follow MFC Industrial Investment Property and Leasehold Fund into a list and get an email when it puts out news.
Share price · SET:MII
6.05 THB 0.00 (0.0%)
Close on Nov 11, 2026
- Day range
- 6.05 – 6.10 THBNov 11, 2026
- Volume
- 170,001 sharesNov 11, 2026
- Traded on an average day
- 942,103 THBMedian day 97,900 shares · 1 day with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SET:MII · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | 0.0% | 6.05 | 6.10 | 6.05 | 170,001 | |
| 6.05 | 0.00 | 0.0% | 6.10 | 6.10 | 6.05 | 283,504 | |
| 6.05 | 0.00 | 0.0% | 6.05 | 6.10 | 6.05 | 141,402 | |
| 6.05 | 0.00 | 0.0% | 6.05 | 6.10 | 6.05 | 112,800 | |
| 6.05 | -0.05 | -0.8% | 6.10 | 6.10 | 6.05 | 164,900 | |
| 6.10 | +0.05 | +0.8% | 6.05 | 6.10 | 6.05 | 51,500 | |
| 6.05 | 0.00 | 0.0% | 6.10 | 6.10 | 6.05 | 111,100 | |
| 6.05 | -0.05 | -0.8% | 6.10 | 6.15 | 6.00 | 327,916 | |
| 6.10 | 0.00 | 0.0% | 6.10 | 6.15 | 6.10 | 43,705 | |
| 6.10 | 0.00 | 0.0% | 6.15 | 6.15 | 6.10 | 73,600 | |
| 6.10 | +0.10 | +1.7% | 6.05 | 6.15 | 6.00 | 428,600 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.05 | 6.00 | 209,200 | |
| 6.00 | +0.05 | +0.8% | 5.90 | 6.05 | 5.85 | 1,196,500 | |
| 5.95 | +0.05 | +0.8% | 5.85 | 5.95 | 5.85 | 406,500 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 5.90 | 5.85 | 17,100 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 5.90 | 5.90 | 24,500 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 5.90 | 5.85 | 111,100 | |
| 5.90 | +0.05 | +0.9% | 5.90 | 5.90 | 5.90 | 15,200 | |
| 5.85 | -0.10 | -1.7% | 5.95 | 5.95 | 5.85 | 65,700 | |
| 5.95 | +0.05 | +0.8% | 5.90 | 6.05 | 5.85 | 125,300 | |
| 5.90 | -0.05 | -0.8% | 5.90 | 5.95 | 5.85 | 248,200 | |
| 5.95 | -0.10 | -1.7% | 6.05 | 6.10 | 5.90 | 424,200 | |
| 6.05 | 0.00 | 0.0% | 6.05 | 6.05 | 6.05 | 17,400 | |
| 6.05 | +0.10 | +1.7% | 5.95 | 6.10 | 5.90 | 334,400 | |
| 5.95 | +0.05 | +0.8% | 5.90 | 5.95 | 5.90 | 97,900 | |
| 5.90 | +0.05 | +0.9% | 5.90 | 5.90 | 5.90 | 83,100 | |
| 5.85 | +0.10 | +1.7% | 5.80 | 5.90 | 5.80 | 228,700 | |
| 5.75 | -0.05 | -0.9% | 5.75 | 5.75 | 5.70 | 207,100 | |
| 5.80 | -0.05 | -0.9% | 5.80 | 5.85 | 5.75 | 36,000 | |
| 5.85 | -0.05 | -0.8% | 5.90 | 5.90 | 5.85 | 123,900 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 5.90 | 5.90 | 91,500 | |
| 5.90 | 0.00 | 0.0% | 5.85 | 5.90 | 5.85 | 29,000 | |
| 5.90 | +0.05 | +0.9% | 5.85 | 5.90 | 5.85 | 26,000 | |
| 5.85 | -0.05 | -0.8% | 5.90 | 5.90 | 5.85 | 65,200 | |
| 5.90 | -0.20 | -3.3% | 5.90 | 5.90 | 5.85 | 60,500 | |
| 6.10 | -0.05 | -0.8% | 6.15 | 6.15 | 6.10 | 362,400 | |
| 6.15 | +0.05 | +0.8% | 6.10 | 6.15 | 6.10 | 195,200 | |
| 6.10 | -0.05 | -0.8% | 6.10 | 6.10 | 6.05 | 113,100 | |
| 6.15 | +0.05 | +0.8% | 6.05 | 6.15 | 6.05 | 35,000 | |
| 6.10 | -0.05 | -0.8% | 6.15 | 6.15 | 6.10 | 56,600 | |
| 6.15 | +0.15 | +2.5% | 6.00 | 6.15 | 6.00 | 36,600 | |
| 6.00 | 0.00 | 0.0% | 6.10 | 6.10 | 5.95 | 57,400 | |
| 6.00 | -0.30 | -4.8% | 5.95 | 6.10 | 5.90 | 106,800 | |
| 6.30 | +0.60 | +10.5% | 5.65 | 6.30 | 5.50 | 242,100 | |
| 5.70 | -0.30 | -5.0% | 6.00 | 6.00 | 5.55 | 541,600 | |
| 6.00 | -0.10 | -1.6% | 6.10 | 6.10 | 5.95 | 97,200 | |
| 6.10 | 0.00 | 0.0% | 6.10 | 6.15 | 6.10 | 25,400 | |
| 6.10 | -0.30 | -4.7% | 6.30 | 6.30 | 6.05 | 130,800 | |
| 6.40 | 0.00 | 0.0% | 6.35 | 6.40 | 6.35 | 32,000 | |
| 6.40 | 0.00 | 0.0% | 6.40 | 6.45 | 6.40 | 84,800 | |
| 6.40 | -0.05 | -0.8% | 6.45 | 6.45 | 6.35 | 33,700 | |
| 6.45 | 0.00 | 0.0% | 6.45 | 6.45 | 6.45 | 0 | |
| 6.45 | 0.00 | 0.0% | 6.50 | 6.50 | 6.40 | 21,800 |
- Ticker
- SET:MII
- Asset type
- Fund
- Exchange
- SET
- Currency
- THB
Where MFC Industrial Investment Property and Leasehold Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:MII ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่า เอ็มเอฟซี อินดัสเตรียล อินเวสเมนท์ · Home listing · This page | SET | Thailand | THB |
| SET:MII.F ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่า เอ็มเอฟซี อินดัสเตรียล อินเวสเมนท์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about MFC Industrial Investment Property and Leasehold Fund.