Stock listing

SET:MICRO.F Micro Leasing Public Company Limited (ไมโครลิสซิ่ง) หุ้น

Thai listing (SET) of Micro Leasing Public Company Limited · home listing SET:MICRO

Follow Micro Leasing Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:MICRO

1.20 THB -0.02 (-1.6%)

Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:MICRO

Past 3 months +4.3% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits

Day range: 1.17 – 1.22 THBOct 14, 2026
Volume: 681,805 sharesOct 14, 2026
Market cap: 1.12B THBAt the close on Oct 14, 2026 · price × 935.0M shares outstanding
Traded on an average day: 4.12M THBMedian day 964,701 shares · last 3 months, Jul 14, 2026 – Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · SET:MICRO · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	1.20	-0.02	-1.6%	1.22	1.22	1.17	681,805
Mon, Oct 12	1.22	-0.02	-1.6%	1.23	1.23	1.21	382,501
Fri, Oct 9	1.24	0.00	0.0%	1.26	1.27	1.21	351,200
Thu, Oct 8	1.24	-0.04	-3.1%	1.27	1.28	1.23	202,932
Wed, Oct 7	1.28	-0.01	-0.8%	1.30	1.30	1.26	122,500
Tue, Oct 6	1.29	+0.01	+0.8%	1.28	1.29	1.28	64,910
Mon, Oct 5	1.28	-0.04	-3.0%	1.33	1.33	1.28	237,631
Fri, Oct 2	1.32	+0.04	+3.1%	1.29	1.35	1.28	762,102
Thu, Oct 1	1.28	+0.03	+2.4%	1.22	1.28	1.22	554,422
Wed, Sep 30	1.25	-0.03	-2.3%	1.27	1.27	1.23	518,100
Tue, Sep 29	1.28	-0.01	-0.8%	1.28	1.29	1.25	670,800
Mon, Sep 28	1.29	-0.02	-1.5%	1.28	1.29	1.25	637,700
Fri, Sep 25	1.31	-0.03	-2.2%	1.35	1.35	1.29	506,372
Thu, Sep 24	1.34	0.00	0.0%	1.34	1.37	1.32	336,629
Wed, Sep 23	1.34	-0.01	-0.7%	1.35	1.37	1.34	329,601
Tue, Sep 22	1.35	+0.01	+0.7%	1.32	1.37	1.32	617,324
Mon, Sep 21	1.34	0.00	0.0%	1.32	1.34	1.30	547,105
Fri, Sep 18	1.34	0.00	0.0%	1.35	1.36	1.33	193,600
Thu, Sep 17	1.34	+0.04	+3.1%	1.30	1.39	1.30	1,209,947
Wed, Sep 16	1.30	-0.06	-4.4%	1.36	1.36	1.30	881,047
Tue, Sep 15	1.36	-0.04	-2.9%	1.38	1.40	1.35	1,085,503
Mon, Sep 14	1.40	-0.04	-2.8%	1.45	1.45	1.38	684,711
Fri, Sep 11	1.44	+0.01	+0.7%	1.43	1.45	1.41	237,951
Thu, Sep 10	1.43	-0.04	-2.7%	1.47	1.47	1.42	852,912
Wed, Sep 9	1.47	0.00	0.0%	1.47	1.49	1.44	198,600
Tue, Sep 8	1.47	+0.01	+0.7%	1.44	1.48	1.44	139,561
Mon, Sep 7	1.46	-0.03	-2.0%	1.50	1.50	1.46	341,111
Fri, Sep 4	1.49	+0.01	+0.7%	1.50	1.51	1.47	491,210
Thu, Sep 3	1.48	-0.02	-1.3%	1.50	1.52	1.47	692,300
Wed, Sep 2	1.50	+0.05	+3.4%	1.43	1.50	1.41	1,124,110
Tue, Sep 1	1.45	-0.06	-4.0%	1.51	1.53	1.45	1,394,100
Mon, Aug 31	1.51	-0.02	-1.3%	1.53	1.56	1.45	2,066,900
Fri, Aug 28	1.53	-0.02	-1.3%	1.54	1.54	1.51	615,510
Thu, Aug 27	1.55	0.00	0.0%	1.59	1.59	1.53	856,502
Wed, Aug 26	1.55	+0.08	+5.4%	1.47	1.62	1.47	3,583,728
Tue, Aug 25	1.47	+0.01	+0.7%	1.48	1.52	1.47	964,701
Mon, Aug 24	1.46	-0.07	-4.6%	1.57	1.57	1.46	1,041,801
Fri, Aug 21	1.53	-0.01	-0.6%	1.57	1.57	1.52	1,054,700
Thu, Aug 20	1.54	+0.03	+2.0%	1.53	1.58	1.50	2,837,309
Wed, Aug 19	1.51	+0.05	+3.4%	1.46	1.63	1.46	5,938,482
Tue, Aug 18	1.46	+0.01	+0.7%	1.45	1.49	1.44	1,452,513
Mon, Aug 17	1.45	+0.12	+9.0%	1.38	1.51	1.35	7,703,044
Fri, Aug 14	1.33	-0.16	-10.7%	1.49	1.50	1.31	7,824,885
Thu, Aug 13	1.49	-0.01	-0.7%	1.53	1.53	1.47	940,135
Tue, Aug 11	1.50	-0.06	-3.8%	1.56	1.60	1.48	3,575,357
Mon, Aug 10	1.56	-0.03	-1.9%	1.59	1.60	1.54	1,575,116
Fri, Aug 7	1.59	-0.06	-3.6%	1.63	1.65	1.57	4,606,518
Thu, Aug 6	1.65	+0.17	+11.5%	1.50	1.73	1.46	22,770,441
Wed, Aug 5	1.48	-0.06	-3.9%	1.56	1.56	1.44	3,341,014
Tue, Aug 4	1.54	-0.01	-0.6%	1.55	1.58	1.52	3,274,431
Mon, Aug 3	1.55	-0.05	-3.1%	1.60	1.63	1.52	5,416,833
Fri, Jul 31	1.60	+0.07	+4.6%	1.55	1.73	1.55	11,809,747
Thu, Jul 30	1.53	-0.04	-2.5%	1.50	1.69	1.50	16,769,797
Mon, Jul 27	1.57	+0.31	+24.6%	1.27	1.62	1.27	19,188,137
Fri, Jul 24	1.26	-0.02	-1.6%	1.25	1.28	1.25	521,700
Thu, Jul 23	1.28	+0.01	+0.8%	1.25	1.33	1.25	2,237,229
Wed, Jul 22	1.27	-0.04	-3.1%	1.31	1.32	1.24	1,557,201
Tue, Jul 21	1.31	-0.05	-3.7%	1.38	1.38	1.29	4,490,712
Mon, Jul 20	1.36	+0.15	+12.4%	1.22	1.36	1.21	4,039,853
Fri, Jul 17	1.21	-0.03	-2.4%	1.23	1.27	1.19	3,098,702
Thu, Jul 16	1.24	-0.03	-2.4%	1.27	1.31	1.23	2,417,175
Wed, Jul 15	1.27	-0.03	-2.3%	1.33	1.33	1.24	2,210,630
Tue, Jul 14	1.30	+0.08	+6.6%	1.23	1.37	1.20	8,040,348

Ticker: SET:MICRO.F
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: SET
Currency: THB

What changed lately

Latest deck · May 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides

Latest news

Publication of from 56-1 One Report 2021/Annual Report 2021

Mar 31, 2022

Notification of the Establishment Joint Venture of New Subsidiary

Mar 23, 2022

Publication of the Notice of the annual General Meeting of shareholders for the Year 2022 and supporting documents on Company's website

Mar 22, 2022

Establishment Joint Venture Company

Mar 2, 2022

Schedule of the Annual General Meeting for the year 2022

Feb 25, 2022

All Micro Leasing Public Company Limited news

Decks

Q1 2026 Earnings Presentation
Earnings · 30 slides · May 2026
FY2025 Earnings Presentation
Earnings · 31 slides · March 2026

Micro Leasing Public Company Limited on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 5 in all · newest Mar 31, 2022 · oldest 2022
Decks: 2 decks · latest May 2026

Where Micro Leasing Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:MICRO ไมโครลิสซิ่ง · Home listing	SET	Thailand	THB
SET:MICRO.R ไมโครลิสซิ่ง	SET	Thailand	THB
SET:MICRO.F ไมโครลิสซิ่ง · This page	SET	Thailand	THB