Stock listing

SET:MGT Megachem (Thailand) Public Company Ltd (เมกาเคม (ประเทศไทย)) หุ้น

Home listing (SET) of Megachem (Thailand) Public Company Ltd

Follow Megachem (Thailand) Public Company Ltd into a list and get an email when it puts out news.

Share price · SET:MGT

2.12 THB 0.00 (0.0%)

Close on Nov 5, 2026

Past 3 months +15.2% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
2.08 – 2.14 THBNov 5, 2026
Volume
15,000 sharesNov 5, 2026
Market cap
848.0M THBAt the close on Nov 5, 2026 · price × 400.0M shares outstanding
Traded on an average day
759,481 THBMedian day 126,802 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Megachem (Thailand) Public Company Ltd logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:MGT · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.120.000.0%2.082.142.0815,000
2.12-0.02-0.9%2.102.142.089,600
2.14-0.04-1.8%2.062.162.0662,100
2.18-0.04-1.8%2.182.182.1440,101
2.220.000.0%2.182.242.18103,905
2.22+0.04+1.8%2.222.242.2031,700
2.18-0.06-2.7%2.242.262.1837,800
2.240.000.0%2.222.242.2041,400
2.240.000.0%2.242.242.2051,950
2.24-0.02-0.9%2.222.282.2222,600
2.26-0.02-0.9%2.242.262.14115,000
2.28+0.04+1.8%2.242.282.228,300
2.24-0.06-2.6%2.282.282.18177,500
2.300.000.0%2.302.302.2613,400
2.300.000.0%2.282.302.2641,500
2.30+0.04+1.8%2.322.322.2690,900
2.26-0.06-2.6%2.322.342.2639,701
2.32+0.06+2.7%2.282.322.26129,500
2.26-0.02-0.9%2.262.282.26176,600
2.28-0.04-1.7%2.282.302.24120,701
2.32+0.08+3.6%2.282.342.24146,101
2.24-0.10-4.3%2.302.342.24561,700
2.34+0.04+1.7%2.302.362.30281,501
2.30+0.02+0.9%2.262.302.2640,940
2.28-0.02-0.9%2.302.322.26106,901
2.30+0.04+1.8%2.262.302.20222,901
2.26+0.04+1.8%2.242.362.24384,113
2.22+0.06+2.8%2.182.442.161,436,651
2.16-0.02-0.9%2.182.182.14124,103
2.180.000.0%2.242.242.1856,304
2.18+0.04+1.9%2.142.202.14141,900
2.14-0.02-0.9%2.162.182.1474,401
2.16-0.08-3.6%2.182.222.08334,700
2.240.000.0%2.282.282.14245,972
2.24+0.10+4.7%2.162.242.14144,700
2.14-0.08-3.6%2.222.222.14294,418
2.22-0.02-0.9%2.242.282.18376,550
2.24-0.04-1.8%2.242.302.20149,001
2.28+0.10+4.6%2.202.322.18382,001
2.18-0.08-3.5%2.282.302.18705,101
2.26-0.04-1.7%2.302.302.24353,601
2.300.000.0%2.262.302.26155,901
2.300.000.0%2.302.322.26189,403
2.30-0.02-0.9%2.322.342.30116,500
2.32+0.06+2.7%2.302.322.26450,854
2.260.000.0%2.262.302.20518,701
2.26+0.06+2.7%2.222.262.18526,100
2.20-0.10-4.3%2.262.302.20826,057
2.30+0.39+20.4%2.162.442.166,681,072
1.910.000.0%1.901.931.8554,000
1.910.000.0%1.911.921.9025,200
1.91+0.01+0.5%1.901.911.8935,803
Ticker
SET:MGT
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
SET
Currency
THB

Latest news

The Interim Dividend Payment from First six months period of 2022 performance

Aug 11, 2022

Publication of the Invitation letter for the 2022 Annual General Meeting of Shareholders on The Company's Website

Mar 23, 2022

All Megachem (Thailand) Public Company Ltd news

Megachem (Thailand) Public Company Ltd on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
2 in all · newest Aug 11, 2022 · oldest 2022

Where Megachem (Thailand) Public Company Ltd is listed

ListingExchangeCountryCurrency
SET:MGT เมกาเคม (ประเทศไทย) · Home listing · This pageSETThailandTHB
SET:MGT.R เมกาเคม (ประเทศไทย)SETThailandTHB
SET:MGT.F เมกาเคม (ประเทศไทย)SETThailandTHB

Log in to ask 6ix AI your own questions about Megachem (Thailand) Public Company Ltd.