Stock listing
SET:MGI.R Miss Grand International Public Company Limited (มิสแกรนด์ อินเตอร์เนชั่นแนล) หุ้น
Thai listing (SET) of Miss Grand International Public Company Limited · home listing SET:MGI
Follow Miss Grand International Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:MGI
3.66 THB -1.08 (-22.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:MGI
- Day range
- 3.50 – 3.86 THBNov 3, 2026
- Volume
- 1.01M sharesNov 3, 2026
- Market cap
- 768.6M THBAt the close on Nov 3, 2026 · price × 210.0M shares outstanding
- Traded on an average day
- 421,301 THBMedian day 51,365 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:MGI · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.66 | -1.08 | -22.8% | 3.72 | 3.86 | 3.50 | 1,010,188 | |
| 4.74 | -0.04 | -0.8% | 4.80 | 4.80 | 4.74 | 31,506 | |
| 4.78 | 0.00 | 0.0% | 4.78 | 4.80 | 4.78 | 16,775 | |
| 4.78 | -0.02 | -0.4% | 4.80 | 4.80 | 4.76 | 26,200 | |
| 4.80 | +0.02 | +0.4% | 4.82 | 4.82 | 4.80 | 33,700 | |
| 4.78 | -0.02 | -0.4% | 4.74 | 4.82 | 4.74 | 38,800 | |
| 4.80 | -0.02 | -0.4% | 4.86 | 4.86 | 4.80 | 60,104 | |
| 4.82 | +0.04 | +0.8% | 4.78 | 4.86 | 4.78 | 38,300 | |
| 4.78 | -0.06 | -1.2% | 4.92 | 4.92 | 4.74 | 37,800 | |
| 4.84 | -0.02 | -0.4% | 4.86 | 4.88 | 4.82 | 53,400 | |
| 4.86 | -0.02 | -0.4% | 4.92 | 4.92 | 4.86 | 14,600 | |
| 4.88 | 0.00 | 0.0% | 4.92 | 4.92 | 4.86 | 18,100 | |
| 4.88 | -0.06 | -1.2% | 4.92 | 4.94 | 4.88 | 23,200 | |
| 4.94 | -0.02 | -0.4% | 4.96 | 4.96 | 4.86 | 49,833 | |
| 4.96 | +0.08 | +1.6% | 4.90 | 4.96 | 4.88 | 29,822 | |
| 4.88 | +0.04 | +0.8% | 4.84 | 4.92 | 4.80 | 119,320 | |
| 4.84 | -0.04 | -0.8% | 4.88 | 4.90 | 4.82 | 58,537 | |
| 4.88 | -0.08 | -1.6% | 4.94 | 4.94 | 4.86 | 191,609 | |
| 4.96 | -0.02 | -0.4% | 4.96 | 4.98 | 4.94 | 14,148 | |
| 4.98 | 0.00 | 0.0% | 5.00 | 5.00 | 4.94 | 109,606 | |
| 4.98 | -0.02 | -0.4% | 5.00 | 5.00 | 4.96 | 13,411 | |
| 5.00 | +0.04 | +0.8% | 4.96 | 5.00 | 4.94 | 60,900 | |
| 4.96 | -0.04 | -0.8% | 5.00 | 5.05 | 4.96 | 46,340 | |
| 5.00 | +0.02 | +0.4% | 5.00 | 5.05 | 4.98 | 63,632 | |
| 4.98 | -0.02 | -0.4% | 5.00 | 5.00 | 4.98 | 50,901 | |
| 5.00 | 0.00 | 0.0% | 5.05 | 5.05 | 5.00 | 38,711 | |
| 5.00 | 0.00 | 0.0% | 5.05 | 5.10 | 5.00 | 78,226 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.05 | 4.96 | 42,941 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.05 | 5.00 | 20,425 | |
| 5.00 | -0.05 | -1.0% | 5.05 | 5.05 | 4.98 | 70,341 | |
| 5.05 | -0.05 | -1.0% | 5.10 | 5.20 | 4.88 | 156,138 | |
| 5.10 | -0.10 | -1.9% | 5.20 | 5.20 | 5.10 | 9,076 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.05 | 99,733 | |
| 5.20 | -0.05 | -1.0% | 5.25 | 5.25 | 5.20 | 23,108 | |
| 5.25 | 0.00 | 0.0% | 5.20 | 5.25 | 5.20 | 26,000 | |
| 5.25 | +0.05 | +1.0% | 5.25 | 5.30 | 5.20 | 91,400 | |
| 5.20 | 0.00 | 0.0% | 5.25 | 5.25 | 5.20 | 13,901 | |
| 5.20 | -0.05 | -1.0% | 5.30 | 5.30 | 5.15 | 42,653 | |
| 5.25 | 0.00 | 0.0% | 5.30 | 5.35 | 5.20 | 38,100 | |
| 5.25 | 0.00 | 0.0% | 5.25 | 5.35 | 5.25 | 64,307 | |
| 5.25 | -0.10 | -1.9% | 5.35 | 5.40 | 5.25 | 102,025 | |
| 5.35 | -0.05 | -0.9% | 5.40 | 5.45 | 5.35 | 73,748 | |
| 5.40 | +0.05 | +0.9% | 5.35 | 5.45 | 5.30 | 51,829 | |
| 5.35 | +0.05 | +0.9% | 5.40 | 5.45 | 5.35 | 27,923 | |
| 5.30 | -0.05 | -0.9% | 5.35 | 5.50 | 5.30 | 81,130 | |
| 5.35 | -0.15 | -2.7% | 5.45 | 5.50 | 5.35 | 187,305 | |
| 5.50 | -0.30 | -5.2% | 5.70 | 5.70 | 5.45 | 405,100 | |
| 5.80 | +0.15 | +2.7% | 5.65 | 5.85 | 5.65 | 234,492 | |
| 5.65 | 0.00 | 0.0% | 5.65 | 5.70 | 5.60 | 61,455 | |
| 5.65 | -0.05 | -0.9% | 5.75 | 5.75 | 5.65 | 88,566 | |
| 5.70 | +0.05 | +0.9% | 5.65 | 5.75 | 5.65 | 63,227 | |
| 5.65 | 0.00 | 0.0% | 5.70 | 5.75 | 5.65 | 102,238 |
- Ticker
- SET:MGI.R
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- SET
- Currency
- THB
Miss Grand International Public Company Limited on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
Where Miss Grand International Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:MGI มิสแกรนด์ อินเตอร์เนชั่นแนล · Home listing | SET | Thailand | THB |
| SET:MGI.R มิสแกรนด์ อินเตอร์เนชั่นแนล · This page | SET | Thailand | THB |
| SET:MGI.F มิสแกรนด์ อินเตอร์เนชั่นแนล | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Miss Grand International Public Company Limited.