Stock listing

SET:MFC MFC Asset Management Public Co., Ltd. (บริษัทหลักทรัพย์จัดการกองทุน เอ็มเอฟซี) หุ้น

Home listing (SET) of MFC Asset Management Public Co., Ltd.

Follow MFC Asset Management Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:MFC

22.70 THB -2.30 (-9.2%)

Close on Nov 3, 2026

Past 3 months +16.4% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
22.70 – 23.10 THBNov 3, 2026
Volume
54,815 sharesNov 3, 2026
Market cap
2.85B THBAt the close on Nov 3, 2026 · price × 125.6M shares outstanding
Traded on an average day
2.99M THBMedian day 54,962 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
MFC Asset Management Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:MFC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
22.70-2.30-9.2%22.7023.1022.7054,815
25.000.000.0%25.0025.0025.001,402
25.000.000.0%25.0025.2525.002,220
25.00-0.25-1.0%25.0025.0024.7025,501
25.25-0.50-1.9%25.7525.7525.2545,307
25.75-0.50-1.9%26.0026.0025.502,403
26.25-0.50-1.9%26.7526.7526.002,412
26.75+1.25+4.9%25.7527.0025.75197,711
25.50+0.50+2.0%25.2526.0025.25723,703
25.000.000.0%25.0025.5024.9046,200
25.00-0.25-1.0%25.0026.0025.00503,600
25.25-0.50-1.9%25.2525.5025.00234,300
25.75+0.85+3.4%24.9026.2524.80135,100
24.90+0.50+2.0%24.4025.0024.10215,300
24.40-1.35-5.2%25.7526.0024.40316,906
25.750.000.0%25.7526.0025.75450,715
25.75+1.75+7.3%24.1026.2524.10485,180
24.00+0.50+2.1%23.3024.3023.30145,997
23.50+0.10+0.4%23.3023.6023.3038,310
23.40+0.20+0.9%23.3023.4023.3045,405
23.200.000.0%23.2023.2023.2064,014
23.200.000.0%23.3023.3023.20187,206
23.200.000.0%23.2023.3023.1072,051
23.20-0.10-0.4%23.3023.3023.1021,304
23.30+0.10+0.4%23.2023.4023.2027,900
23.20-0.30-1.3%23.6023.6023.2050,508
23.50-0.10-0.4%23.7023.9023.4093,916
23.60+0.10+0.4%23.5023.6023.1079,538
23.50+0.10+0.4%23.1023.7023.1057,567
23.40+0.10+0.4%23.6024.0023.40214,342
23.30+0.50+2.2%22.8023.6022.80382,963
22.80+0.50+2.2%22.3023.0022.30170,064
22.30+0.30+1.4%22.2022.3022.1065,504
22.000.000.0%22.0022.1022.0032,615
22.000.000.0%22.1022.1022.0019,554
22.000.000.0%22.0022.1021.9051,706
22.000.000.0%22.0022.0021.9053,324
22.00-0.20-0.9%22.0022.2022.0018,527
22.20+0.20+0.9%22.1022.3022.1076,001
22.000.000.0%21.8022.1021.6080,587
22.00+0.10+0.5%22.0022.1021.7046,125
21.90-0.40-1.8%22.4022.4021.8094,397
22.30+0.50+2.3%21.8022.3021.60225,129
21.80+1.10+5.3%21.6022.1021.60350,481
20.70-0.20-1.0%20.9021.0020.7017,534
20.90+0.30+1.5%21.1021.1020.4032,365
20.60-0.20-1.0%20.5021.3020.5055,109
20.80+0.40+2.0%20.4021.8020.4050,175
20.40+0.10+0.5%20.3020.4020.3012,754
20.300.000.0%20.3020.4020.3032,665
20.300.000.0%20.3020.3020.2012,913
20.30+0.20+1.0%20.1020.4020.1025,417
Ticker
SET:MFC
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
SET
Currency
THB

Latest news

Management Discussion and Analysis Half Year Ending 30 Jun 2022

Aug 10, 2022

Financial Performance Half Year For Financial Institution (F45) (Audited)

Aug 10, 2022

Financial Statement Half Year 2022 (Audited)

Aug 10, 2022

Report on the Resolutions of the Annual General Meeting of Shareholders No. 48 (edited)

Apr 21, 2022

Publication of the invitation to attend the 48th Annual General Meeting of Shareholders on the Company's website

Mar 21, 2022

The Detail of Agendas for the Annual General Meeting of Shareholders No. 48

Mar 17, 2022

Dividend Payment and Schedule for the Annual General Meeting of Shareholders No. 48

Feb 17, 2022

All MFC Asset Management Public Co., Ltd. news

MFC Asset Management Public Co., Ltd. on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
7 in all · newest Aug 10, 2022 · oldest 2022

Where MFC Asset Management Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:MFC บริษัทหลักทรัพย์จัดการกองทุน เอ็มเอฟซี · Home listing · This pageSETThailandTHB
SET:MFC.R บริษัทหลักทรัพย์จัดการกองทุน เอ็มเอฟซีSETThailandTHB
SET:MFC.F บริษัทหลักทรัพย์จัดการกองทุน เอ็มเอฟซีSETThailandTHB

Log in to ask 6ix AI your own questions about MFC Asset Management Public Co., Ltd.