Stock listing
SET:METCO Muramoto Electron (Thailand) Public Co., Ltd. (บริษัทมูราโมโต้ อีเล็คตรอน (ประเทศไทย)) หุ้น
Home listing (SET) of Muramoto Electron (Thailand) Public Co., Ltd.
Follow Muramoto Electron (Thailand) Public Co., Ltd. into a list and get an email when it puts out news.
Share price · SET:METCO
303.00 THB 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- 302.00 – 304.00 THBNov 5, 2026
- Volume
- 4,105 sharesNov 5, 2026
- Market cap
- 6.33B THBAt the close on Nov 5, 2026 · price × 20.90M shares outstanding
- Traded on an average day
- 1.82M THBMedian day 3,823 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:METCO · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 303.00 | 0.00 | 0.0% | 303.00 | 304.00 | 302.00 | 4,105 | |
| 303.00 | +1.00 | +0.3% | 301.00 | 303.00 | 300.00 | 7,109 | |
| 302.00 | +2.00 | +0.7% | 303.00 | 303.00 | 301.00 | 5,003 | |
| 300.00 | +1.00 | +0.3% | 299.00 | 300.00 | 297.00 | 3,728 | |
| 299.00 | -1.00 | -0.3% | 300.00 | 301.00 | 299.00 | 1,509 | |
| 300.00 | -1.00 | -0.3% | 300.00 | 300.00 | 300.00 | 1,100 | |
| 301.00 | -1.00 | -0.3% | 301.00 | 301.00 | 300.00 | 2,100 | |
| 302.00 | +2.00 | +0.7% | 300.00 | 302.00 | 300.00 | 1,103 | |
| 300.00 | +1.00 | +0.3% | 298.00 | 300.00 | 298.00 | 1,804 | |
| 299.00 | +1.00 | +0.3% | 299.00 | 299.00 | 298.00 | 1,800 | |
| 298.00 | -1.00 | -0.3% | 299.00 | 299.00 | 298.00 | 2,605 | |
| 299.00 | -1.00 | -0.3% | 300.00 | 300.00 | 298.00 | 11,100 | |
| 300.00 | 0.00 | 0.0% | 300.00 | 301.00 | 300.00 | 3,300 | |
| 300.00 | -1.00 | -0.3% | 300.00 | 300.00 | 298.00 | 2,900 | |
| 301.00 | 0.00 | 0.0% | 301.00 | 302.00 | 301.00 | 1,303 | |
| 301.00 | +1.00 | +0.3% | 303.00 | 303.00 | 301.00 | 1,620 | |
| 300.00 | -1.00 | -0.3% | 301.00 | 301.00 | 300.00 | 9,401 | |
| 301.00 | -1.00 | -0.3% | 301.00 | 302.00 | 300.00 | 13,446 | |
| 302.00 | 0.00 | 0.0% | 301.00 | 302.00 | 301.00 | 1,627 | |
| 302.00 | +2.00 | +0.7% | 300.00 | 302.00 | 300.00 | 1,553 | |
| 300.00 | +1.00 | +0.3% | 300.00 | 300.00 | 299.00 | 1,846 | |
| 299.00 | -2.00 | -0.7% | 302.00 | 302.00 | 299.00 | 12,639 | |
| 301.00 | +2.00 | +0.7% | 300.00 | 302.00 | 300.00 | 5,603 | |
| 299.00 | 0.00 | 0.0% | 299.00 | 300.00 | 299.00 | 5,901 | |
| 299.00 | 0.00 | 0.0% | 301.00 | 301.00 | 299.00 | 6,417 | |
| 299.00 | 0.00 | 0.0% | 298.00 | 301.00 | 298.00 | 4,504 | |
| 299.00 | +1.00 | +0.3% | 299.00 | 300.00 | 299.00 | 6,523 | |
| 298.00 | +1.00 | +0.3% | 299.00 | 299.00 | 298.00 | 2,577 | |
| 297.00 | -1.00 | -0.3% | 299.00 | 299.00 | 297.00 | 3,471 | |
| 298.00 | 0.00 | 0.0% | 298.00 | 298.00 | 297.00 | 3,024 | |
| 298.00 | 0.00 | 0.0% | 298.00 | 299.00 | 297.00 | 3,519 | |
| 298.00 | -2.00 | -0.7% | 299.00 | 299.00 | 297.00 | 6,366 | |
| 300.00 | +2.00 | +0.7% | 300.00 | 300.00 | 298.00 | 2,812 | |
| 298.00 | 0.00 | 0.0% | 301.00 | 301.00 | 298.00 | 3,413 | |
| 298.00 | -1.00 | -0.3% | 299.00 | 299.00 | 298.00 | 4,707 | |
| 299.00 | -1.00 | -0.3% | 301.00 | 301.00 | 299.00 | 6,102 | |
| 300.00 | +1.00 | +0.3% | 299.00 | 300.00 | 299.00 | 5,427 | |
| 299.00 | +1.00 | +0.3% | 300.00 | 301.00 | 299.00 | 1,526 | |
| 298.00 | -3.00 | -1.0% | 301.00 | 301.00 | 298.00 | 3,823 | |
| 301.00 | +2.00 | +0.7% | 293.00 | 301.00 | 293.00 | 14,712 | |
| 299.00 | +3.00 | +1.0% | 294.00 | 299.00 | 294.00 | 2,950 | |
| 296.00 | +4.00 | +1.4% | 293.00 | 298.00 | 292.00 | 3,504 | |
| 292.00 | +3.00 | +1.0% | 289.00 | 293.00 | 289.00 | 2,702 | |
| 289.00 | -3.00 | -1.0% | 290.00 | 291.00 | 284.00 | 19,049 | |
| 292.00 | -4.00 | -1.4% | 294.00 | 295.00 | 292.00 | 9,214 | |
| 296.00 | +6.00 | +2.1% | 286.00 | 297.00 | 286.00 | 14,821 | |
| 290.00 | -4.00 | -1.4% | 293.00 | 294.00 | 288.00 | 21,987 | |
| 294.00 | -4.00 | -1.3% | 298.00 | 298.00 | 294.00 | 11,112 | |
| 298.00 | -1.00 | -0.3% | 299.00 | 299.00 | 298.00 | 9,213 | |
| 299.00 | -2.00 | -0.7% | 303.00 | 303.00 | 298.00 | 26,114 | |
| 301.00 | -2.00 | -0.7% | 303.00 | 303.00 | 301.00 | 8,408 |
- Ticker
- SET:METCO
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · May 14, 2026
Muramoto Electron Thailand Posts Qtrly Profit 234.6 Million Baht
Latest news
Muramoto Electron (Thailand) Public Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest May 14, 2026 · oldest 2025
Where Muramoto Electron (Thailand) Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:METCO บริษัทมูราโมโต้ อีเล็คตรอน (ประเทศไทย) · Home listing · This page | SET | Thailand | THB |
| SET:METCO.R บริษัทมูราโมโต้ อีเล็คตรอน (ประเทศไทย) | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Muramoto Electron (Thailand) Public Co., Ltd.