Stock listing

SET:MENA Mena Transport Public Company Limited (มีนาทรานสปอร์ต) หุ้น

Home listing (SET) of Mena Transport Public Company Limited

Follow Mena Transport Public Company Limited into a list and get an email when it puts out news.

Share price · SET:MENA

0.73 THB -0.08 (-9.9%)

Close on Nov 3, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.73 – 0.80 THBNov 3, 2026
Volume
2.75M sharesNov 3, 2026
Market cap
535.8M THBAt the close on Nov 3, 2026 · price × 734.0M shares outstanding
Traded on an average day
1.97M THBMedian day 728,951 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mena Transport Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:MENA · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.73-0.08-9.9%0.800.800.732,747,100
0.81+0.02+2.5%0.810.810.79286,206
0.79-0.01-1.3%0.790.810.79132,036
0.80+0.02+2.6%0.790.810.79133,105
0.78-0.01-1.3%0.790.800.78403,400
0.790.000.0%0.790.800.79300,500
0.79-0.02-2.5%0.800.810.79461,410
0.81+0.01+1.3%0.810.820.8077,100
0.800.000.0%0.800.810.80109,900
0.800.000.0%0.800.810.79102,100
0.80-0.01-1.2%0.820.830.792,226,900
0.81-0.02-2.4%0.820.830.811,345,400
0.83+0.01+1.2%0.810.840.81380,400
0.820.000.0%0.820.840.82745,300
0.82-0.04-4.7%0.870.880.824,302,901
0.86+0.04+4.9%0.810.860.802,714,400
0.820.000.0%0.810.820.81287,152
0.82+0.01+1.2%0.820.830.81233,416
0.81+0.01+1.3%0.810.820.80612,600
0.800.000.0%0.800.820.80643,908
0.80-0.03-3.6%0.820.820.80779,550
0.83+0.02+2.5%0.820.830.81353,422
0.81-0.01-1.2%0.810.820.81224,701
0.820.000.0%0.820.820.81388,504
0.82-0.01-1.2%0.820.840.81301,900
0.83+0.02+2.5%0.830.830.81252,998
0.81-0.01-1.2%0.820.840.811,388,400
0.820.000.0%0.830.830.8180,300
0.82+0.01+1.2%0.810.830.80776,501
0.81+0.01+1.3%0.800.820.80622,900
0.80-0.02-2.4%0.800.820.801,612,800
0.820.000.0%0.820.830.811,023,703
0.820.000.0%0.820.840.82959,905
0.82-0.01-1.2%0.840.840.82859,716
0.83-0.02-2.4%0.850.850.83647,100
0.85+0.01+1.2%0.850.850.83553,201
0.840.000.0%0.850.860.83712,601
0.84-0.02-2.3%0.870.870.831,828,412
0.860.000.0%0.860.870.851,701,301
0.860.000.0%0.860.880.867,420,622
0.86+0.06+7.5%0.820.890.8222,251,924
0.80+0.01+1.3%0.790.810.79704,600
0.790.000.0%0.790.820.792,523,101
0.790.000.0%0.780.800.771,935,319
0.79+0.02+2.6%0.810.840.795,706,402
0.770.000.0%0.770.780.76935,601
0.77-0.02-2.5%0.790.800.762,509,300
0.79-0.01-1.3%0.840.840.7815,698,802
0.80+0.04+5.3%0.770.810.7511,915,900
0.76+0.02+2.7%0.740.820.7420,510,697
0.740.000.0%0.750.760.74615,649
0.74+0.01+1.4%0.730.750.72977,600
Ticker
SET:MENA
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
SET
Currency
THB

Latest news

Financial Performance Quarter 2 (F45) (Reviewed) (Edited)

Aug 9, 2022

Report of the utilization of capital increase from initial public offering

Jul 21, 2022

All Mena Transport Public Company Limited news

Mena Transport Public Company Limited on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
2 in all · newest Aug 10, 2022 · oldest 2022

Where Mena Transport Public Company Limited is listed

ListingExchangeCountryCurrency
SET:MENA มีนาทรานสปอร์ต · Home listing · This pageSETThailandTHB
SET:MENA.R มีนาทรานสปอร์ตSETThailandTHB
SET:MENA.F มีนาทรานสปอร์ตSETThailandTHB

Log in to ask 6ix AI your own questions about Mena Transport Public Company Limited.