Stock listing
SET:MDX.F MDX Public Co., Ltd. (เอ็ม ดี เอ็กซ์) หุ้น
Thai listing (SET) of MDX Public Co., Ltd. · home listing SET:MDX
Follow MDX Public Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SET:MDX
3.02 THB -0.58 (-16.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:MDX
- Day range
- 2.98 – 3.08 THBNov 3, 2026
- Volume
- 455,000 sharesNov 3, 2026
- Market cap
- 1.44B THBAt the close on Nov 3, 2026 · price × 475.6M shares outstanding
- Traded on an average day
- 4.68M THBMedian day 543,010 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:MDX · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.02 | -0.58 | -16.1% | 3.04 | 3.08 | 2.98 | 455,000 | |
| 3.60 | -0.04 | -1.1% | 3.64 | 3.66 | 3.60 | 243,100 | |
| 3.64 | +0.02 | +0.6% | 3.62 | 3.66 | 3.60 | 147,100 | |
| 3.62 | 0.00 | 0.0% | 3.64 | 3.68 | 3.60 | 291,855 | |
| 3.62 | +0.02 | +0.6% | 3.62 | 3.76 | 3.62 | 1,338,300 | |
| 3.60 | +0.02 | +0.6% | 3.58 | 3.68 | 3.56 | 546,820 | |
| 3.58 | 0.00 | 0.0% | 3.60 | 3.62 | 3.56 | 266,947 | |
| 3.58 | -0.04 | -1.1% | 3.64 | 3.64 | 3.54 | 368,900 | |
| 3.62 | +0.04 | +1.1% | 3.62 | 3.72 | 3.60 | 2,029,651 | |
| 3.58 | +0.04 | +1.1% | 3.62 | 3.64 | 3.58 | 539,200 | |
| 3.54 | -0.14 | -3.8% | 3.70 | 3.70 | 3.54 | 1,742,900 | |
| 3.68 | +0.04 | +1.1% | 3.68 | 3.94 | 3.68 | 8,083,300 | |
| 3.64 | -0.08 | -2.2% | 3.64 | 3.78 | 3.62 | 2,321,600 | |
| 3.72 | +0.34 | +10.1% | 3.44 | 3.84 | 3.36 | 10,139,549 | |
| 3.38 | -0.06 | -1.7% | 3.42 | 3.44 | 3.38 | 132,415 | |
| 3.44 | +0.02 | +0.6% | 3.42 | 3.44 | 3.36 | 111,807 | |
| 3.42 | +0.06 | +1.8% | 3.36 | 3.42 | 3.36 | 217,811 | |
| 3.36 | -0.02 | -0.6% | 3.40 | 3.40 | 3.34 | 82,824 | |
| 3.38 | 0.00 | 0.0% | 3.36 | 3.40 | 3.36 | 51,702 | |
| 3.38 | +0.02 | +0.6% | 3.36 | 3.38 | 3.34 | 261,290 | |
| 3.36 | -0.10 | -2.9% | 3.48 | 3.50 | 3.34 | 386,830 | |
| 3.46 | +0.02 | +0.6% | 3.48 | 3.48 | 3.44 | 73,600 | |
| 3.44 | 0.00 | 0.0% | 3.44 | 3.46 | 3.40 | 177,300 | |
| 3.44 | -0.04 | -1.1% | 3.46 | 3.48 | 3.44 | 168,300 | |
| 3.48 | 0.00 | 0.0% | 3.46 | 3.50 | 3.46 | 238,101 | |
| 3.48 | -0.04 | -1.1% | 3.50 | 3.54 | 3.46 | 269,107 | |
| 3.52 | 0.00 | 0.0% | 3.52 | 3.58 | 3.48 | 529,500 | |
| 3.52 | +0.04 | +1.1% | 3.48 | 3.52 | 3.46 | 154,000 | |
| 3.48 | -0.02 | -0.6% | 3.50 | 3.52 | 3.46 | 140,415 | |
| 3.50 | +0.04 | +1.2% | 3.52 | 3.60 | 3.44 | 664,956 | |
| 3.46 | -0.04 | -1.1% | 3.52 | 3.56 | 3.46 | 362,500 | |
| 3.50 | -0.08 | -2.2% | 3.58 | 3.62 | 3.50 | 648,801 | |
| 3.58 | 0.00 | 0.0% | 3.58 | 3.66 | 3.54 | 892,900 | |
| 3.58 | -0.06 | -1.6% | 3.66 | 3.70 | 3.58 | 720,531 | |
| 3.64 | 0.00 | 0.0% | 3.66 | 3.70 | 3.60 | 804,503 | |
| 3.64 | +0.06 | +1.7% | 3.62 | 3.74 | 3.62 | 2,022,203 | |
| 3.58 | +0.02 | +0.6% | 3.58 | 3.62 | 3.58 | 722,650 | |
| 3.56 | -0.18 | -4.8% | 3.76 | 3.80 | 3.54 | 1,730,504 | |
| 3.74 | +0.06 | +1.6% | 3.70 | 3.86 | 3.70 | 1,870,550 | |
| 3.68 | -0.08 | -2.1% | 3.84 | 3.84 | 3.64 | 2,491,601 | |
| 3.76 | +0.34 | +9.9% | 3.44 | 3.86 | 3.44 | 11,145,254 | |
| 3.42 | 0.00 | 0.0% | 3.44 | 3.46 | 3.40 | 214,807 | |
| 3.42 | +0.04 | +1.2% | 3.38 | 3.52 | 3.38 | 996,806 | |
| 3.38 | +0.06 | +1.8% | 3.38 | 3.46 | 3.36 | 1,560,301 | |
| 3.32 | +0.08 | +2.5% | 3.26 | 3.34 | 3.26 | 480,027 | |
| 3.24 | -0.14 | -4.1% | 3.38 | 3.40 | 3.24 | 2,211,090 | |
| 3.38 | -0.02 | -0.6% | 3.42 | 3.46 | 3.38 | 516,722 | |
| 3.40 | -0.10 | -2.9% | 3.48 | 3.48 | 3.40 | 1,088,900 | |
| 3.50 | -0.06 | -1.7% | 3.58 | 3.62 | 3.50 | 671,700 | |
| 3.56 | -0.06 | -1.7% | 3.62 | 3.68 | 3.56 | 785,400 | |
| 3.62 | +0.12 | +3.4% | 3.50 | 3.72 | 3.50 | 2,543,047 | |
| 3.50 | -0.02 | -0.6% | 3.50 | 3.56 | 3.46 | 603,303 |
- Ticker
- SET:MDX.F
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- SET
- Currency
- THB
Latest news
MDX Public Co., Ltd. on 6ix
- Sector
- Real estate
- News releases
- 6 in all · newest Aug 15, 2022 · oldest 2021
Where MDX Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:MDX เอ็ม ดี เอ็กซ์ · Home listing | SET | Thailand | THB |
| SET:MDX.R เอ็ม ดี เอ็กซ์ | SET | Thailand | THB |
| SET:MDX.F เอ็ม ดี เอ็กซ์ · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about MDX Public Co., Ltd.