Stock listing

SET:MCS M.C.S. Steel Public Co., Ltd. (เอ็ม.ซี.เอส.สตีล) หุ้น

Home listing (SET) of M.C.S. Steel Public Co., Ltd.

Follow M.C.S. Steel Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:MCS

7.70 THB 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months -3.7% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 7.70 – 7.75 THBNov 3, 2026
Volume: 583,733 sharesNov 3, 2026
Market cap: 3.67B THBAt the close on Nov 3, 2026 · price × 477.0M shares outstanding
Traded on an average day: 2.43M THBMedian day 230,701 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:MCS · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	7.70	0.00	0.0%	7.75	7.75	7.70	583,733
Wed, Oct 14	7.70	0.00	0.0%	7.70	7.70	7.60	162,266
Mon, Oct 12	7.70	+0.10	+1.3%	7.70	7.75	7.65	313,278
Fri, Oct 9	7.60	-0.05	-0.7%	7.65	7.70	7.60	156,730
Thu, Oct 8	7.65	0.00	0.0%	7.65	7.70	7.60	234,840
Wed, Oct 7	7.65	0.00	0.0%	7.65	7.75	7.65	193,200
Tue, Oct 6	7.65	0.00	0.0%	7.65	7.70	7.60	141,208
Mon, Oct 5	7.65	0.00	0.0%	7.65	7.70	7.60	130,909
Fri, Oct 2	7.65	0.00	0.0%	7.70	7.70	7.60	211,252
Thu, Oct 1	7.65	-0.05	-0.6%	7.65	7.70	7.60	258,526
Wed, Sep 30	7.70	-0.05	-0.6%	7.70	7.75	7.65	281,300
Tue, Sep 29	7.75	-0.05	-0.6%	7.70	7.75	7.70	134,300
Mon, Sep 28	7.80	0.00	0.0%	7.80	7.80	7.70	213,300
Fri, Sep 25	7.80	+0.05	+0.6%	7.75	7.80	7.75	160,955
Thu, Sep 24	7.75	0.00	0.0%	7.75	7.80	7.75	76,255
Wed, Sep 23	7.75	0.00	0.0%	7.75	7.75	7.70	212,565
Tue, Sep 22	7.75	-0.05	-0.6%	7.80	7.80	7.70	204,091
Mon, Sep 21	7.80	0.00	0.0%	7.80	7.80	7.75	165,571
Fri, Sep 18	7.80	0.00	0.0%	7.80	7.80	7.75	226,562
Thu, Sep 17	7.80	+0.10	+1.3%	7.70	7.80	7.70	238,174
Wed, Sep 16	7.70	-0.05	-0.6%	7.75	7.75	7.70	170,407
Tue, Sep 15	7.75	0.00	0.0%	7.75	7.75	7.70	34,283
Mon, Sep 14	7.75	0.00	0.0%	7.75	7.75	7.70	76,451
Fri, Sep 11	7.75	0.00	0.0%	7.70	7.75	7.70	76,913
Thu, Sep 10	7.75	0.00	0.0%	7.75	7.75	7.70	101,898
Wed, Sep 9	7.75	0.00	0.0%	7.80	7.80	7.70	259,944
Tue, Sep 8	7.75	0.00	0.0%	7.70	7.75	7.70	94,505
Mon, Sep 7	7.75	+0.10	+1.3%	7.65	7.75	7.65	132,025
Fri, Sep 4	7.65	0.00	0.0%	7.60	7.70	7.60	181,596
Thu, Sep 3	7.65	0.00	0.0%	7.65	7.70	7.60	462,355
Wed, Sep 2	7.65	0.00	0.0%	7.70	7.70	7.60	635,123
Tue, Sep 1	7.65	-0.15	-1.9%	7.80	7.80	7.65	1,042,627
Mon, Aug 31	7.80	-0.05	-0.6%	7.85	7.85	7.75	316,291
Fri, Aug 28	7.85	0.00	0.0%	7.85	7.85	7.80	246,337
Thu, Aug 27	7.85	+0.05	+0.6%	7.80	7.85	7.80	138,751
Wed, Aug 26	7.80	0.00	0.0%	7.85	7.90	7.80	532,004
Tue, Aug 25	7.80	-0.05	-0.6%	7.90	7.90	7.80	299,670
Mon, Aug 24	7.85	-0.05	-0.6%	7.85	7.90	7.85	370,756
Fri, Aug 21	7.90	0.00	0.0%	7.90	7.90	7.85	141,519
Thu, Aug 20	7.90	0.00	0.0%	7.90	7.90	7.85	267,622
Wed, Aug 19	7.90	+0.05	+0.6%	7.80	7.90	7.80	186,347
Tue, Aug 18	7.85	0.00	0.0%	7.85	7.90	7.80	354,017
Mon, Aug 17	7.85	-0.05	-0.6%	7.90	7.90	7.80	797,721
Fri, Aug 14	7.90	0.00	0.0%	7.90	7.95	7.85	437,447
Thu, Aug 13	7.90	0.00	0.0%	7.85	7.90	7.80	722,558
Tue, Aug 11	7.90	0.00	0.0%	7.90	7.90	7.80	719,649
Mon, Aug 10	7.90	-0.15	-1.9%	7.90	7.95	7.80	1,244,866
Fri, Aug 7	8.05	0.00	0.0%	8.10	8.10	8.05	207,081
Thu, Aug 6	8.05	0.00	0.0%	8.05	8.10	8.00	245,561
Wed, Aug 5	8.05	+0.05	+0.6%	8.05	8.10	8.00	406,163
Tue, Aug 4	8.00	0.00	0.0%	8.00	8.05	8.00	373,968
Mon, Aug 3	8.00	+0.05	+0.6%	7.95	8.05	7.95	598,206

Ticker: SET:MCS
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Resignation of CEO and appointment the Senior Advisor

Aug 15, 2022

Shareholders meeting's resolution, Appoint new director and Dividend

Apr 7, 2022

Determine the date and agendas of AGM 2022 and Dividend Payment for 2021. (Add agenda) - Edit

Mar 7, 2022

Determine the date and agendas of AGM 2022 and Dividend Payment for 2021. (Add agenda)

Mar 7, 2022

Determine the date and agendas of AGM 2022 and Dividend Payment for 2021.

Feb 28, 2022

Report the Result of Additional Agenda and Name Proposed as Director for AGM 2022

Jan 5, 2022

Inform about the newly contracted project

Dec 26, 2021

M.C.S. Steel Public: Approved the interim dividend payment No.2 - Edit Closing Date

Nov 14, 2021

M.C.S. Steel Public: Approved the interim dividend payment No.2

Nov 14, 2021

All M.C.S. Steel Public Co., Ltd. news

M.C.S. Steel Public Co., Ltd. on 6ix

News releases: 9 in all · newest Aug 15, 2022 · oldest 2021

Where M.C.S. Steel Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:MCS เอ็ม.ซี.เอส.สตีล · Home listing · This page	SET	Thailand	THB
SET:MCS.R เอ็ม.ซี.เอส.สตีล	SET	Thailand	THB
SET:MCS.F เอ็ม.ซี.เอส.สตีล	SET	Thailand	THB