Stock listing

SET:MC.R MC Group Public Co. Ltd. (แม็คกรุ๊ป) หุ้น

Thai listing (SET) of MC Group Public Co. Ltd. · home listing SET:MC

Follow MC Group Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:MC

11.20 THB -0.20 (-1.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:MC

Past 3 months -4.3% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
11.20 – 11.40 THBNov 3, 2026
Volume
2.99M sharesNov 3, 2026
Market cap
8.87B THBAt the close on Nov 3, 2026 · price × 792.0M shares outstanding
Traded on an average day
17.06M THBMedian day 925,328 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
MC Group Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:MC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.20-0.20-1.8%11.3011.4011.202,993,894
11.40+0.10+0.9%11.3011.4011.30743,016
11.30-0.10-0.9%11.4011.5011.303,219,294
11.400.000.0%11.4011.5011.401,148,546
11.400.000.0%11.4011.5011.30881,916
11.40+0.10+0.9%11.3011.5011.301,197,212
11.300.000.0%11.4011.4011.30431,115
11.30-0.10-0.9%11.4011.4011.30362,921
11.400.000.0%11.4011.4011.30878,648
11.40+0.10+0.9%11.3011.4011.30773,442
11.30-0.10-0.9%11.4011.4011.302,019,300
11.400.000.0%11.4011.5011.302,188,300
11.400.000.0%11.4011.4011.30581,400
11.400.000.0%11.4011.4011.30330,422
11.40+0.10+0.9%11.4011.5011.302,476,971
11.300.000.0%11.4011.4011.301,562,302
11.300.000.0%11.4011.4011.30697,962
11.300.000.0%11.3011.4011.30614,783
11.300.000.0%11.3011.4011.202,106,937
11.300.000.0%11.2011.3011.20781,393
11.300.000.0%11.3011.3011.20815,455
11.30+0.10+0.9%11.2011.3011.20637,406
11.200.000.0%11.2011.3011.101,816,524
11.200.000.0%11.3011.3011.201,306,124
11.200.000.0%11.3011.3011.20678,685
11.20-0.10-0.9%11.3011.3011.20909,827
11.300.000.0%11.3011.4011.201,631,727
11.30+0.10+0.9%11.2011.4011.201,532,678
11.20+0.10+0.9%11.1011.3011.10856,658
11.10+0.10+0.9%11.0011.2010.902,284,819
11.00-0.30-2.7%11.3011.4010.907,847,455
11.300.000.0%11.4011.5011.202,564,365
11.30-0.60-5.0%11.8011.8011.1010,454,290
11.90+0.10+0.8%11.8011.9011.701,181,136
11.800.000.0%11.9011.9011.80776,168
11.80-0.10-0.8%11.9011.9011.80940,828
11.900.000.0%11.9011.9011.80405,237
11.90+0.10+0.8%11.8011.9011.70374,535
11.80-0.10-0.8%11.9011.9011.70619,701
11.90+0.10+0.8%11.7011.9011.70858,762
11.80+0.10+0.9%11.8011.8011.70558,463
11.70-0.20-1.7%11.9011.9011.701,585,483
11.90+0.10+0.8%11.8011.9011.80361,281
11.800.000.0%11.8011.9011.701,336,467
11.80+0.10+0.9%11.7011.8011.701,494,257
11.70-0.10-0.8%11.8011.8011.70999,879
11.800.000.0%11.9011.9011.80774,965
11.80-0.20-1.7%12.0012.0011.801,013,579
12.00+0.10+0.8%11.9012.0011.802,678,175
11.90+0.10+0.8%11.9011.9011.80402,310
11.80-0.10-0.8%11.9011.9011.80784,579
11.90+0.10+0.8%11.8011.9011.701,364,509
Ticker
SET:MC.R
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Report of Utilization of Increased Capital from IPO

Jul 31, 2022

Decreasing of the company's paid-up capital of MC

Mar 4, 2022

Notification of a Decrease in Paid-up Capital

Mar 3, 2022

Additional Information to the Notification on the Resolution of Board of Directors Meeting of Share Repurchase and Decrease in Paid-up Capital

Mar 2, 2022

All MC Group Public Co. Ltd. news

MC Group Public Co. Ltd. on 6ix

News releases
4 in all · newest Aug 1, 2022 · oldest 2022

Where MC Group Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:MC แม็คกรุ๊ป · Home listingSETThailandTHB
SET:MC.R แม็คกรุ๊ป · This pageSETThailandTHB
SET:MC.F แม็คกรุ๊ปSETThailandTHB

Log in to ask 6ix AI your own questions about MC Group Public Co. Ltd.