Stock listing

SET:MBK.R MBK Public Co. Ltd. (เอ็ม บี เค) หุ้น

Thai listing (SET) of MBK Public Co. Ltd. · home listing SET:MBK

Follow MBK Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:MBK

19.20 THB -0.30 (-1.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:MBK

Past 3 months -4.5% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 19.20 – 19.60 THBNov 3, 2026
Volume: 2.82M sharesNov 3, 2026
Market cap: 26.83B THBAt the close on Nov 3, 2026 · price × 1.40B shares outstanding
Traded on an average day: 57.92M THBMedian day 2.37M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:MBK · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	19.20	-0.30	-1.5%	19.50	19.60	19.20	2,815,202
Wed, Oct 14	19.50	+0.10	+0.5%	19.40	19.60	19.30	1,435,481
Mon, Oct 12	19.40	-0.20	-1.0%	19.60	19.60	19.40	1,314,715
Fri, Oct 9	19.60	+0.20	+1.0%	19.50	19.80	19.50	775,163
Thu, Oct 8	19.40	-0.50	-2.5%	19.80	19.80	19.40	2,209,088
Wed, Oct 7	19.90	+0.30	+1.5%	19.60	20.00	19.60	765,200
Tue, Oct 6	19.60	-0.20	-1.0%	19.90	20.20	19.50	2,796,239
Mon, Oct 5	19.80	-0.20	-1.0%	20.00	20.10	19.30	3,614,578
Fri, Oct 2	20.00	+0.50	+2.6%	19.60	20.00	19.50	1,458,109
Thu, Oct 1	19.50	-0.10	-0.5%	19.70	19.90	19.30	2,746,840
Wed, Sep 30	19.60	-0.90	-4.4%	20.60	20.60	19.60	6,051,000
Tue, Sep 29	20.50	+0.10	+0.5%	20.50	20.50	20.30	1,026,700
Mon, Sep 28	20.40	-0.10	-0.5%	20.40	20.50	20.10	1,752,700
Fri, Sep 25	20.50	+0.10	+0.5%	20.40	20.70	20.30	2,641,992
Thu, Sep 24	20.40	-0.50	-2.4%	20.80	20.90	20.30	6,600,222
Wed, Sep 23	20.90	-0.40	-1.9%	21.20	21.30	20.80	2,559,553
Tue, Sep 22	21.30	+0.10	+0.5%	21.30	21.50	21.10	3,260,250
Mon, Sep 21	21.20	-0.40	-1.9%	21.70	21.70	21.20	2,903,247
Fri, Sep 18	21.60	-0.20	-0.9%	21.70	21.70	21.20	3,151,828
Thu, Sep 17	21.80	+0.80	+3.8%	21.10	21.90	21.10	5,277,481
Wed, Sep 16	21.00	-1.20	-5.4%	21.50	21.70	21.00	4,788,724
Tue, Sep 15	22.20	+0.10	+0.5%	22.20	22.40	22.10	2,975,140
Mon, Sep 14	22.10	0.00	0.0%	22.10	22.30	22.00	3,401,887
Fri, Sep 11	22.10	+0.20	+0.9%	22.00	22.10	21.80	2,057,316
Thu, Sep 10	21.90	0.00	0.0%	21.90	22.10	21.80	2,026,329
Wed, Sep 9	21.90	-0.10	-0.5%	22.20	22.20	21.90	2,238,131
Tue, Sep 8	22.00	-0.20	-0.9%	22.20	22.30	21.90	3,319,008
Mon, Sep 7	22.20	+0.30	+1.4%	22.00	22.20	21.90	2,411,314
Fri, Sep 4	21.90	0.00	0.0%	22.00	22.20	21.80	2,172,312
Thu, Sep 3	21.90	+0.20	+0.9%	21.90	22.10	21.70	2,958,478
Wed, Sep 2	21.70	+0.20	+0.9%	21.40	21.90	21.40	2,078,035
Tue, Sep 1	21.50	-0.70	-3.2%	22.10	22.10	21.50	2,388,951
Mon, Aug 31	22.20	+0.10	+0.5%	21.90	22.20	21.80	1,717,235
Fri, Aug 28	22.10	-0.20	-0.9%	22.20	22.30	21.90	1,255,800
Thu, Aug 27	22.30	-0.10	-0.4%	22.50	22.50	22.20	990,087
Wed, Aug 26	22.40	+0.10	+0.4%	22.50	22.50	22.30	1,569,080
Tue, Aug 25	22.30	-0.30	-1.3%	22.50	22.60	22.30	782,819
Mon, Aug 24	22.60	-0.10	-0.4%	22.50	22.60	22.10	2,287,366
Fri, Aug 21	22.70	+0.20	+0.9%	22.50	22.80	22.10	4,699,764
Thu, Aug 20	22.50	-0.10	-0.4%	22.60	22.90	22.50	2,052,358
Wed, Aug 19	22.60	-0.30	-1.3%	22.80	23.10	22.60	1,320,560
Tue, Aug 18	22.90	-0.10	-0.4%	22.90	23.20	22.70	2,487,543
Mon, Aug 17	23.00	-0.30	-1.3%	23.30	23.70	22.90	2,344,215
Fri, Aug 14	23.30	-0.30	-1.3%	23.40	23.50	22.80	8,420,985
Thu, Aug 13	23.60	+0.10	+0.4%	23.60	23.80	23.40	1,679,025
Tue, Aug 11	23.50	0.00	0.0%	23.70	23.90	23.30	2,424,554
Mon, Aug 10	23.50	-0.30	-1.3%	23.90	23.90	23.30	1,824,999
Fri, Aug 7	23.80	-0.40	-1.7%	24.20	24.40	23.50	2,237,773
Thu, Aug 6	24.20	+0.30	+1.3%	23.90	24.50	23.90	3,994,074
Wed, Aug 5	23.90	+0.80	+3.5%	23.20	24.00	23.10	3,932,398
Tue, Aug 4	23.10	-0.20	-0.9%	23.20	23.30	23.00	2,034,315
Mon, Aug 3	23.30	+0.70	+3.1%	22.80	23.30	22.60	2,649,002

Ticker: SET:MBK.R
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

MBK Public: New shares of MBK to be traded on August 22, 2022

Aug 18, 2022

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

MBK Public: New shares of MBK to be traded on July 22, 2022

Jul 20, 2022

MBK Public: New shares of MBK to be traded on June 22, 2022

Jun 20, 2022

Report on the results of the sale of warrants offered to existing common shareholders (F53-5)

May 31, 2022

Notification the exercise of MBK-W3 on June 2022

May 27, 2022

MBK Public: New shares of MBK to be traded on April 25, 2022

Apr 21, 2022

Report on the results of the Exercise of MBK-W1, MBK-W2 and MBK-W3 (F53-5)

Apr 18, 2022

Renewal of the Land Lease Agreement for Paradise Park Shopping Center

Apr 10, 2022

MBK Public: Connected transaction of extension of financial assistance period to MAX Asset Management Company Limited (MAX AMC)

Apr 1, 2022

All MBK Public Co. Ltd. news

MBK Public Co. Ltd. on 6ix

News releases: 21 in all · newest Aug 19, 2022 · oldest 2022

Where MBK Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:MBK เอ็ม บี เค · Home listing	SET	Thailand	THB
SET:MBK.R เอ็ม บี เค · This page	SET	Thailand	THB
SET:MBK.F เอ็ม บี เค	SET	Thailand	THB