Stock listing

SET:MBAX.R Multibax Public Co. Ltd. (มัลติแบกซ์) หุ้น

Thai listing (SET) of Multibax Public Co. Ltd. · home listing SET:MBAX

Follow Multibax Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:MBAX

1.97 THB -0.05 (-2.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:MBAX

Past 3 months +3.1% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.97 – 1.98 THBNov 3, 2026
Volume
47,700 sharesNov 3, 2026
Market cap
391.6M THBAt the close on Nov 3, 2026 · price × 198.8M shares outstanding
Traded on an average day
302,827 THBMedian day 76,404 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Multibax Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:MBAX · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.97-0.05-2.5%1.981.981.9747,700
2.020.000.0%1.992.021.9915,600
2.02-0.02-1.0%2.022.042.021,006
2.040.000.0%2.042.042.04600
2.040.000.0%2.062.062.045,300
2.04+0.02+1.0%2.042.042.04500
2.02-0.04-1.9%2.082.082.0221,400
2.06+0.02+1.0%2.042.062.0411,400
2.04+0.02+1.0%2.022.062.0217,700
2.02+0.02+1.0%1.992.021.9829,200
2.00-0.08-3.8%2.082.081.96136,800
2.08+0.02+1.0%2.062.082.0634,000
2.06-0.02-1.0%2.042.062.04120,700
2.08-0.06-2.8%2.122.122.0687,000
2.14-0.02-0.9%2.142.142.1044,101
2.16+0.04+1.9%2.122.162.1221,600
2.120.000.0%2.102.142.1032,400
2.12+0.02+1.0%2.122.122.1017,812
2.100.000.0%2.122.122.1031,830
2.10-0.02-0.9%2.102.122.1077,605
2.12+0.02+1.0%2.102.142.10121,000
2.100.000.0%2.122.122.10109,200
2.100.000.0%2.102.122.1097,301
2.100.000.0%2.102.122.10382,800
2.10-0.04-1.9%2.142.142.1072,680
2.14+0.04+1.9%2.102.142.10188,619
2.10+0.02+1.0%2.082.122.0875,203
2.08+0.04+2.0%2.062.082.0653,400
2.04-0.02-1.0%2.062.102.04142,400
2.06+0.02+1.0%2.042.062.02184,660
2.040.000.0%2.042.062.02288,504
2.04-0.02-1.0%2.042.082.02235,900
2.06+0.02+1.0%2.042.082.04132,697
2.040.000.0%2.042.082.04229,101
2.040.000.0%2.042.062.0494,600
2.04+0.02+1.0%2.022.062.0251,700
2.02-0.02-1.0%2.022.042.0259,200
2.040.000.0%2.002.042.0029,900
2.040.000.0%2.042.062.02142,903
2.040.000.0%2.062.102.04428,501
2.04-0.02-1.0%2.042.062.0472,840
2.06+0.02+1.0%2.062.062.0456,400
2.04-0.02-1.0%2.042.062.02148,000
2.06-0.02-1.0%2.102.102.00495,002
2.08-0.02-1.0%2.162.162.04774,405
2.10-0.02-0.9%2.122.142.08366,800
2.12+0.12+6.0%2.022.142.021,202,302
2.00+0.01+0.5%1.982.021.98108,608
1.99-0.01-0.5%1.992.001.9968,904
2.000.000.0%2.002.001.9896,001
2.00+0.01+0.5%2.002.062.0075,001
1.99-0.01-0.5%2.022.081.99269,003
Ticker
SET:MBAX.R
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
SET
Currency
THB

Latest news

Multibax Public: The resolutions of the Extraordinary General Shareholders Meeting No. 1/2565

Aug 16, 2022

Payment of the Interim Dividend for the fiscal 2022

Aug 9, 2022

The uploading of the EGM invitation on the Company website.

Jul 19, 2022

Publicity of the minutes of the 2022 AGM of Shareholders on the Company's Website

Apr 19, 2022

Shareholders meeting's resolution(Revised)

Apr 7, 2022

Multibax Public: The resolutions of 2022 Annual General Meeting of Shareholders

Apr 7, 2022

Notification of the additional practices for the participation in the 2022 Annual General Meeting of Shareholders

Mar 30, 2022

The uploading of the AGM invitation on the Company website

Mar 3, 2022

All Multibax Public Co. Ltd. news

Decks

Multibax Public Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
8 in all · newest Aug 17, 2022 · oldest 2022
Decks
1 deck · latest December 2011

Where Multibax Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:MBAX มัลติแบกซ์ · Home listingSETThailandTHB
SET:MBAX.R มัลติแบกซ์ · This pageSETThailandTHB
SET:MBAX.F มัลติแบกซ์SETThailandTHB

Log in to ask 6ix AI your own questions about Multibax Public Co. Ltd.