Stock listing
SET:MATI.R Matichon Public Co. Ltd. (มติชน) หุ้น
Thai listing (SET) of Matichon Public Co. Ltd. · home listing SET:MATI
Follow Matichon Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:MATI
3.02 THB +0.02 (+0.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:MATI
- Day range
- 3.02 – 3.02 THBNov 2, 2026
- Volume
- 100 sharesNov 2, 2026
- Market cap
- 559.8M THBAt the close on Nov 2, 2026 · price × 185.3M shares outstanding
- Traded on an average day
- 12,992 THBMedian day 500 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · SET:MATI · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.02 | +0.02 | +0.7% | 3.02 | 3.02 | 3.02 | 100 | |
| 3.00 | -0.14 | -4.5% | 3.14 | 3.14 | 3.00 | 478 | |
| 3.14 | +0.14 | +4.7% | 3.14 | 3.14 | 3.14 | 100 | |
| 3.00 | -0.24 | -7.4% | 3.00 | 3.00 | 3.00 | 1,601 | |
| 3.24 | +0.06 | +1.9% | 3.24 | 3.24 | 3.24 | 100 | |
| 3.18 | 0.00 | 0.0% | 3.18 | 3.18 | 3.18 | 0 | |
| 3.18 | 0.00 | 0.0% | 3.18 | 3.18 | 3.18 | 0 | |
| 3.18 | +0.16 | +5.3% | 3.10 | 3.18 | 3.10 | 500 | |
| 3.02 | -0.22 | -6.8% | 3.02 | 3.02 | 3.02 | 1,500 | |
| 3.24 | 0.00 | 0.0% | 3.24 | 3.24 | 3.24 | 0 | |
| 3.24 | 0.00 | 0.0% | 3.24 | 3.24 | 3.24 | 0 | |
| 3.24 | -0.04 | -1.2% | 3.22 | 3.24 | 3.22 | 400 | |
| 3.28 | +0.12 | +3.8% | 3.28 | 3.28 | 3.28 | 200 | |
| 3.16 | 0.00 | 0.0% | 3.16 | 3.16 | 3.16 | 100 | |
| 3.16 | +0.30 | +10.5% | 3.14 | 3.16 | 3.14 | 300 | |
| 2.86 | -0.30 | -9.5% | 2.86 | 2.86 | 2.86 | 100 | |
| 3.16 | +0.08 | +2.6% | 3.16 | 3.16 | 3.16 | 3,100 | |
| 3.08 | +0.02 | +0.7% | 3.08 | 3.08 | 3.06 | 613 | |
| 3.06 | +0.04 | +1.3% | 3.08 | 3.08 | 3.06 | 2,600 | |
| 3.02 | +0.18 | +6.3% | 3.02 | 3.02 | 3.02 | 200 | |
| 2.84 | -0.06 | -2.1% | 2.86 | 2.86 | 2.84 | 37,600 | |
| 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 2.90 | 660 | |
| 2.90 | -0.02 | -0.7% | 2.98 | 2.98 | 2.90 | 4,202 | |
| 2.92 | -0.02 | -0.7% | 2.86 | 2.92 | 2.76 | 14,501 | |
| 2.94 | -0.22 | -7.0% | 2.98 | 3.18 | 2.80 | 15,800 | |
| 3.16 | +0.08 | +2.6% | 3.32 | 3.32 | 3.16 | 21,201 | |
| 3.08 | -0.22 | -6.7% | 3.10 | 3.10 | 3.08 | 24,800 | |
| 3.30 | +0.26 | +8.6% | 3.20 | 3.40 | 3.20 | 1,200 | |
| 3.04 | +0.04 | +1.3% | 3.02 | 3.08 | 3.02 | 2,500 | |
| 3.00 | -0.08 | -2.6% | 3.00 | 3.00 | 3.00 | 110 | |
| 3.08 | +0.12 | +4.1% | 2.96 | 3.08 | 2.96 | 8,110 | |
| 2.96 | +0.02 | +0.7% | 2.96 | 2.96 | 2.96 | 100 | |
| 2.94 | 0.00 | 0.0% | 2.94 | 2.94 | 2.94 | 500 |
- Ticker
- SET:MATI.R
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Decks
Megabangna — Investor Presentation (April 2022)
Investor deck · 17 slides · Apr 28, 2022
Matichon Public Co. Ltd. on 6ix
- News releases
- 5 in all · newest Aug 15, 2022 · oldest 2022
- Decks
- 1 deck · latest Apr 28, 2022
Where Matichon Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:MATI มติชน · Home listing | SET | Thailand | THB |
| SET:MATI.R มติชน · This page | SET | Thailand | THB |
| SET:MATI.F มติชน | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Matichon Public Co. Ltd.