Stock listing
SET:MALEE Malee Group Public Company Limited (มาลีกรุ๊ป) หุ้น
Home listing (SET) of Malee Group Public Company Limited
Follow Malee Group Public Company Limited into a list and get an email when it puts out news.
Share price · SET:MALEE
3.62 THB -0.08 (-2.2%)
Close on Nov 6, 2026
- Day range
- 3.62 – 3.68 THBNov 6, 2026
- Volume
- 322,237 sharesNov 6, 2026
- Market cap
- 1.98B THBAt the close on Nov 6, 2026 · price × 545.7M shares outstanding
- Traded on an average day
- 1.93M THBMedian day 354,118 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:MALEE · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.62 | -0.08 | -2.2% | 3.62 | 3.68 | 3.62 | 322,237 | |
| 3.70 | +0.10 | +2.8% | 3.62 | 3.70 | 3.62 | 599,443 | |
| 3.60 | +0.02 | +0.6% | 3.58 | 3.64 | 3.56 | 250,893 | |
| 3.58 | -0.22 | -5.8% | 3.62 | 3.66 | 3.58 | 335,116 | |
| 3.80 | 0.00 | 0.0% | 3.78 | 3.80 | 3.78 | 317,981 | |
| 3.80 | -0.04 | -1.0% | 3.82 | 3.82 | 3.74 | 1,182,517 | |
| 3.84 | +0.04 | +1.1% | 3.84 | 3.84 | 3.80 | 230,314 | |
| 3.80 | -0.04 | -1.0% | 3.86 | 3.86 | 3.80 | 316,883 | |
| 3.84 | +0.02 | +0.5% | 3.84 | 3.86 | 3.82 | 93,300 | |
| 3.82 | 0.00 | 0.0% | 3.84 | 3.88 | 3.82 | 261,520 | |
| 3.82 | -0.02 | -0.5% | 3.86 | 3.86 | 3.82 | 72,404 | |
| 3.84 | +0.02 | +0.5% | 3.82 | 3.88 | 3.82 | 114,156 | |
| 3.82 | 0.00 | 0.0% | 3.84 | 3.90 | 3.80 | 689,164 | |
| 3.82 | -0.08 | -2.1% | 3.94 | 3.98 | 3.82 | 813,200 | |
| 3.90 | -0.04 | -1.0% | 3.94 | 3.98 | 3.90 | 412,800 | |
| 3.94 | -0.04 | -1.0% | 3.96 | 3.98 | 3.92 | 493,300 | |
| 3.98 | +0.06 | +1.5% | 3.94 | 4.00 | 3.94 | 1,265,094 | |
| 3.92 | 0.00 | 0.0% | 3.94 | 3.98 | 3.92 | 1,186,028 | |
| 3.92 | +0.08 | +2.1% | 3.84 | 3.92 | 3.82 | 1,620,377 | |
| 3.84 | 0.00 | 0.0% | 3.84 | 3.84 | 3.78 | 1,503,421 | |
| 3.84 | 0.00 | 0.0% | 3.84 | 3.84 | 3.72 | 890,100 | |
| 3.84 | -0.02 | -0.5% | 3.84 | 3.86 | 3.80 | 255,653 | |
| 3.86 | +0.06 | +1.6% | 3.80 | 3.90 | 3.78 | 373,119 | |
| 3.80 | -0.04 | -1.0% | 3.84 | 3.86 | 3.80 | 637,281 | |
| 3.84 | -0.04 | -1.0% | 3.88 | 3.88 | 3.80 | 428,683 | |
| 3.88 | -0.02 | -0.5% | 3.90 | 3.90 | 3.82 | 430,134 | |
| 3.90 | -0.04 | -1.0% | 3.94 | 3.94 | 3.86 | 489,631 | |
| 3.94 | 0.00 | 0.0% | 3.94 | 3.96 | 3.92 | 80,866 | |
| 3.94 | -0.04 | -1.0% | 3.96 | 3.96 | 3.90 | 220,911 | |
| 3.98 | +0.08 | +2.1% | 3.92 | 3.98 | 3.90 | 162,900 | |
| 3.90 | +0.04 | +1.0% | 3.86 | 3.90 | 3.86 | 118,814 | |
| 3.86 | 0.00 | 0.0% | 3.86 | 3.92 | 3.86 | 261,378 | |
| 3.86 | -0.04 | -1.0% | 3.90 | 3.90 | 3.86 | 648,811 | |
| 3.90 | -0.04 | -1.0% | 3.94 | 3.98 | 3.86 | 1,434,522 | |
| 3.94 | -0.04 | -1.0% | 3.98 | 4.04 | 3.94 | 777,424 | |
| 3.98 | -0.02 | -0.5% | 3.98 | 4.02 | 3.98 | 280,486 | |
| 4.00 | -0.02 | -0.5% | 4.02 | 4.02 | 3.96 | 433,601 | |
| 4.02 | +0.02 | +0.5% | 4.02 | 4.04 | 3.98 | 181,701 | |
| 4.00 | +0.02 | +0.5% | 4.00 | 4.04 | 3.98 | 299,508 | |
| 3.98 | -0.02 | -0.5% | 4.00 | 4.04 | 3.98 | 245,731 | |
| 4.00 | -0.02 | -0.5% | 4.02 | 4.04 | 3.98 | 257,871 | |
| 4.02 | 0.00 | 0.0% | 4.02 | 4.04 | 4.00 | 172,499 | |
| 4.02 | +0.04 | +1.0% | 3.98 | 4.06 | 3.98 | 300,603 | |
| 3.98 | 0.00 | 0.0% | 4.00 | 4.04 | 3.98 | 506,115 | |
| 3.98 | -0.06 | -1.5% | 4.06 | 4.06 | 3.98 | 555,132 | |
| 4.04 | +0.02 | +0.5% | 3.96 | 4.04 | 3.96 | 892,665 | |
| 4.02 | -0.02 | -0.5% | 4.04 | 4.06 | 4.00 | 946,879 | |
| 4.04 | 0.00 | 0.0% | 4.04 | 4.10 | 4.04 | 388,500 | |
| 4.04 | -0.02 | -0.5% | 4.12 | 4.12 | 4.04 | 190,805 | |
| 4.06 | -0.02 | -0.5% | 4.06 | 4.10 | 4.04 | 164,901 | |
| 4.08 | -0.02 | -0.5% | 4.10 | 4.10 | 4.06 | 254,896 | |
| 4.10 | +0.02 | +0.5% | 4.12 | 4.14 | 4.08 | 410,612 |
- Ticker
- SET:MALEE
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Malee Group Public Company Limited on 6ix
- News releases
- 7 in all · newest Aug 10, 2022 · oldest 2021
Where Malee Group Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:MALEE มาลีกรุ๊ป · Home listing · This page | SET | Thailand | THB |
| SET:MALEE.R มาลีกรุ๊ป | SET | Thailand | THB |
| SET:MALEE.F มาลีกรุ๊ป | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Malee Group Public Company Limited.