Stock listing

SET:MAGURO Maguro Group Public Company Limited (มากุโระ กรุ๊ป) หุ้น

Home listing (SET) of Maguro Group Public Company Limited

Follow Maguro Group Public Company Limited into a list and get an email when it puts out news.

Share price · SET:MAGURO

17.10 THB +0.30 (+1.8%)

Close on Nov 5, 2026

Past 3 months -7.1% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
16.90 – 17.10 THBNov 5, 2026
Volume
202,200 sharesNov 5, 2026
Market cap
2.15B THBAt the close on Nov 5, 2026 · price × 126.0M shares outstanding
Traded on an average day
7.22M THBMedian day 227,017 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Maguro Group Public Company Limited logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:MAGURO · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.10+0.30+1.8%17.0017.1016.90202,200
16.80+0.40+2.4%16.4017.0016.40307,410
16.40-1.20-6.8%16.9017.0016.40417,102
17.600.000.0%17.6017.8017.50212,744
17.600.000.0%17.7017.7017.40182,435
17.600.000.0%17.6017.6017.50107,800
17.60-0.10-0.6%17.7017.8017.50102,169
17.70-0.10-0.6%17.8017.8017.50408,100
17.80+0.10+0.6%17.8017.9017.7072,733
17.700.000.0%17.7017.9017.50342,316
17.70+0.10+0.6%17.6018.1017.60639,403
17.60-0.10-0.6%18.0018.0017.50421,323
17.70-0.20-1.1%17.9018.1017.60456,000
17.900.000.0%17.9018.2017.90385,400
17.900.000.0%17.9017.9017.60199,100
17.90+0.10+0.6%17.9018.2017.90130,264
17.80-0.20-1.1%18.0018.0017.70327,601
18.000.000.0%18.0018.1017.80150,812
18.000.000.0%18.0018.0017.80108,184
18.000.000.0%18.0018.1017.60184,404
18.00-0.10-0.6%18.3018.3018.0072,329
18.10+0.20+1.1%18.0018.1017.90124,717
17.90-0.20-1.1%18.1018.2017.90113,337
18.10+0.20+1.1%18.0018.1017.80120,210
17.90-0.10-0.6%18.0018.0017.70250,200
18.00-0.30-1.6%18.3018.5018.00142,810
18.30-0.20-1.1%18.4018.4018.20164,433
18.500.000.0%18.5018.6018.30150,198
18.50+0.10+0.5%18.4018.5018.3047,510
18.40+0.10+0.5%18.3018.4018.2093,710
18.30+0.30+1.7%18.0018.4018.00169,611
18.00+0.10+0.6%18.0018.3017.90178,904
17.90-0.40-2.2%18.2018.3017.90480,651
18.30-0.20-1.1%18.5018.7018.20418,906
18.50-0.20-1.1%18.8018.8018.50227,611
18.70-0.40-2.1%18.9019.0018.60304,312
19.10-0.20-1.0%19.4019.4019.10245,507
19.30+0.40+2.1%19.0019.3019.00583,100
18.90-0.10-0.5%19.0019.0018.90198,235
19.00+0.10+0.5%19.1019.1019.00392,797
18.900.000.0%18.9019.1018.90144,711
18.900.000.0%19.2019.2018.90226,422
18.90-0.20-1.0%19.2019.2018.90207,703
19.10-0.10-0.5%19.0019.3019.00361,434
19.20+0.70+3.8%18.6019.2018.60890,773
18.50+0.10+0.5%18.6019.0018.401,918,351
18.400.000.0%18.4018.5018.00876,570
18.40-0.10-0.5%18.6018.6018.001,218,620
18.50-0.40-2.1%18.9018.9018.401,197,429
18.90-0.40-2.1%19.4019.4018.802,004,999
19.300.000.0%19.4019.6019.30715,723
19.30-0.30-1.5%19.8019.8019.30801,915
Ticker
SET:MAGURO
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
SET
Currency
THB

Maguro Group Public Company Limited on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service

Where Maguro Group Public Company Limited is listed

ListingExchangeCountryCurrency
SET:MAGURO มากุโระ กรุ๊ป · Home listing · This pageSETThailandTHB
SET:MAGURO.R มากุโระ กรุ๊ปSETThailandTHB
SET:MAGURO.F มากุโระ กรุ๊ปSETThailandTHB

Log in to ask 6ix AI your own questions about Maguro Group Public Company Limited.