Stock listing

SET:MADAME Madame Bioscience Public Company Limited (มาดาม ไบโอไซเอนซ์) หุ้น

Home listing (SET) of Madame Bioscience Public Company Limited

Follow Madame Bioscience Public Company Limited into a list and get an email when it puts out news.

Share price · SET:MADAME

1.03 THB -0.05 (-4.6%)

Close on Nov 3, 2026

Past 3 months +114.6% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.03 – 1.07 THBNov 3, 2026
Volume
369,500 sharesNov 3, 2026
Market cap
832.0M THBAt the close on Nov 3, 2026 · price × 807.8M shares outstanding
Traded on an average day
791,003 THBMedian day 451,500 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Madame Bioscience Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:MADAME · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.03-0.05-4.6%1.071.071.03369,500
1.08-0.01-0.9%1.081.091.07470,900
1.09+0.01+0.9%1.081.091.052,361,500
1.080.000.0%1.091.091.07374,200
1.08+0.03+2.9%1.071.121.04681,200
1.050.000.0%1.061.071.05785,100
1.050.000.0%1.041.061.03487,201
1.05+0.01+1.0%1.011.051.0177,191
1.04+0.01+1.0%1.041.041.0217,684
1.03+0.01+1.0%1.021.041.0244,541
1.02+0.01+1.0%1.031.040.9997,600
1.01-0.01-1.0%1.021.051.01297,300
1.02-0.02-1.9%1.071.071.01134,100
1.040.000.0%1.041.051.01268,260
1.04-0.01-1.0%1.051.051.02208,200
1.05+0.05+5.0%1.021.051.01331,000
1.00-0.01-1.0%1.021.040.97511,900
1.01-0.04-3.8%1.021.051.00451,500
1.05+0.02+1.9%1.031.051.00857,400
1.030.000.0%1.041.051.01349,100
1.03-0.02-1.9%1.051.071.03227,600
1.05-0.02-1.9%1.101.111.04382,700
1.07-0.03-2.7%1.101.151.03585,900
1.10+0.17+18.3%0.941.180.932,481,700
0.930.000.0%0.910.940.91298,100
0.93+0.01+1.1%0.920.940.90179,900
0.92+0.02+2.2%0.940.940.92447,800
0.90+0.04+4.7%0.850.910.85558,500
0.86-0.10-10.4%0.960.970.823,018,400
0.96-0.05-5.0%1.011.020.96695,900
1.01-0.02-1.9%1.041.040.99684,300
1.03-0.03-2.8%1.051.061.01678,800
1.06-0.01-0.9%1.061.071.04388,000
1.070.000.0%1.061.091.04236,200
1.07-0.01-0.9%1.081.081.03245,000
1.08+0.01+0.9%1.051.081.05512,800
1.07-0.03-2.7%1.091.111.051,070,900
1.10-0.01-0.9%1.121.121.09180,500
1.11+0.01+0.9%1.101.111.09678,700
1.10-0.02-1.8%1.111.131.09705,100
1.12-0.02-1.8%1.121.181.082,751,200
1.140.000.0%1.141.151.10991,000
1.14+0.06+5.6%1.071.151.072,759,900
1.08+0.06+5.9%1.091.131.041,944,700
1.02+0.10+10.9%0.931.150.933,479,300
0.920.000.0%0.920.920.920
0.92+0.09+10.8%0.840.950.841,831,700
0.830.000.0%0.820.850.82159,500
0.83-0.01-1.2%0.830.850.79253,700
0.840.000.0%0.830.880.82237,200
0.840.000.0%0.850.900.791,001,400
0.84+0.07+9.1%0.780.860.781,741,900
0.77-0.02-2.5%0.780.790.77433,000
Ticker
SET:MADAME
Asset type
Stock
Exchange
SET
Currency
THB

What changed lately

Latest news

Madame Bioscience Says Board Meeting Resolved To Approve Establishment Of Joint Venture

Jul 6, 2026

Closed 0.51 (+6.3%) on Jul 7, 2026

Madame Bioscience Appoints Ingfa Petvipusit As CEO

Jan 28, 2026

All Madame Bioscience Public Company Limited news

Decks

Madame Bioscience Public Company Limited on 6ix

News releases
2 in the last 12 months · 2 in all · newest Jul 6, 2026 · oldest 2026
Decks
1 deck · latest August 2025

Where Madame Bioscience Public Company Limited is listed

ListingExchangeCountryCurrency
SET:MADAME มาดาม ไบโอไซเอนซ์ · Home listing · This pageSETThailandTHB
SET:MADAME.R มาดาม ไบโอไซเอนซ์SETThailandTHB
SET:MADAME.F มาดาม ไบโอไซเอนซ์SETThailandTHB

Log in to ask 6ix AI your own questions about Madame Bioscience Public Company Limited.