Stock listing

SET:M MK Restaurant Group PCL (เอ็มเค เรสโตรองต์ กรุ๊ป) หุ้น

Home listing (SET) of MK Restaurant Group PCL

Follow MK Restaurant Group PCL into a list and get an email when it puts out news.

Share price · SET:M

20.10 THB 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months -9.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 20.00 – 20.30 THBNov 3, 2026
Volume: 546,648 sharesNov 3, 2026
Market cap: 18.16B THBAt the close on Nov 3, 2026 · price × 903.6M shares outstanding
Traded on an average day: 24.42M THBMedian day 559,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:M · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	20.10	0.00	0.0%	20.30	20.30	20.00	546,648
Wed, Oct 14	20.10	0.00	0.0%	20.10	20.10	19.90	308,596
Mon, Oct 12	20.10	0.00	0.0%	20.10	20.10	19.90	369,258
Fri, Oct 9	20.10	0.00	0.0%	20.10	20.10	20.00	124,224
Thu, Oct 8	20.10	+0.10	+0.5%	20.30	20.30	19.90	430,259
Wed, Oct 7	20.00	-0.20	-1.0%	20.20	20.20	20.00	245,195
Tue, Oct 6	20.20	+0.10	+0.5%	20.10	20.20	20.00	333,607
Mon, Oct 5	20.10	-0.10	-0.5%	20.30	20.30	20.00	243,580
Fri, Oct 2	20.20	0.00	0.0%	20.20	20.20	20.10	120,971
Thu, Oct 1	20.20	-0.20	-1.0%	20.20	20.40	20.00	499,832
Wed, Sep 30	20.40	-0.10	-0.5%	20.50	20.60	20.10	1,368,700
Tue, Sep 29	20.50	-0.30	-1.4%	20.70	20.80	20.50	420,600
Mon, Sep 28	20.80	0.00	0.0%	20.70	20.80	20.60	469,100
Fri, Sep 25	20.80	-0.10	-0.5%	21.00	21.00	20.80	368,094
Thu, Sep 24	20.90	-0.10	-0.5%	21.00	21.00	20.90	249,742
Wed, Sep 23	21.00	-0.10	-0.5%	21.10	21.10	20.90	513,870
Tue, Sep 22	21.10	-0.10	-0.5%	21.20	21.30	21.10	497,614
Mon, Sep 21	21.20	0.00	0.0%	21.20	21.30	21.00	586,679
Fri, Sep 18	21.20	+0.10	+0.5%	21.10	21.20	20.90	444,983
Thu, Sep 17	21.10	+0.20	+1.0%	20.90	21.10	20.80	328,308
Wed, Sep 16	20.90	-0.10	-0.5%	20.90	20.90	20.70	771,557
Tue, Sep 15	21.00	0.00	0.0%	20.90	21.00	20.70	469,305
Mon, Sep 14	21.00	-0.20	-0.9%	21.20	21.20	20.80	758,340
Fri, Sep 11	21.20	0.00	0.0%	21.10	21.30	20.70	1,475,476
Thu, Sep 10	21.20	0.00	0.0%	21.10	21.20	20.90	572,752
Wed, Sep 9	21.20	-0.10	-0.5%	21.20	21.30	21.20	368,586
Tue, Sep 8	21.30	0.00	0.0%	21.30	21.30	21.10	295,676
Mon, Sep 7	21.30	+0.20	+0.9%	21.00	21.30	21.00	348,474
Fri, Sep 4	21.10	+0.10	+0.5%	21.00	21.10	20.80	681,560
Thu, Sep 3	21.00	0.00	0.0%	21.00	21.10	20.80	815,476
Wed, Sep 2	21.00	-0.10	-0.5%	21.10	21.10	20.70	1,471,044
Tue, Sep 1	21.10	-0.20	-0.9%	21.40	21.60	21.00	1,613,811
Mon, Aug 31	21.30	-0.10	-0.5%	21.30	21.50	21.20	875,191
Fri, Aug 28	21.40	+0.30	+1.4%	21.10	21.50	21.00	1,336,570
Thu, Aug 27	21.10	-0.40	-1.9%	21.40	21.50	21.10	1,509,505
Wed, Aug 26	21.50	-0.20	-0.9%	21.40	21.50	21.30	840,815
Tue, Aug 25	21.70	0.00	0.0%	21.90	21.90	21.40	1,301,991
Mon, Aug 24	21.70	-0.20	-0.9%	21.80	21.90	21.60	977,818
Fri, Aug 21	21.90	-0.40	-1.8%	22.30	22.30	21.70	2,292,216
Thu, Aug 20	22.30	+0.40	+1.8%	22.20	22.50	22.00	1,980,193
Wed, Aug 19	21.90	-0.70	-3.1%	22.70	22.70	21.90	3,877,936
Tue, Aug 18	22.60	+0.40	+1.8%	22.40	23.20	22.20	9,117,283
Mon, Aug 17	22.20	+0.60	+2.8%	21.50	22.20	21.40	2,201,503
Fri, Aug 14	21.60	+0.70	+3.3%	21.40	22.40	21.30	8,835,958
Thu, Aug 13	20.90	-0.10	-0.5%	21.00	21.20	20.90	1,054,760
Tue, Aug 11	21.00	-0.20	-0.9%	21.10	21.20	21.00	1,175,623
Mon, Aug 10	21.20	-0.20	-0.9%	21.40	21.40	21.20	470,320
Fri, Aug 7	21.40	0.00	0.0%	21.30	21.40	21.30	365,855
Thu, Aug 6	21.40	0.00	0.0%	21.40	21.40	21.30	312,292
Wed, Aug 5	21.40	0.00	0.0%	21.50	21.50	21.30	359,181
Tue, Aug 4	21.40	-0.30	-1.4%	21.70	21.70	21.40	964,221
Mon, Aug 3	21.70	+0.30	+1.4%	21.60	21.80	21.40	985,661

Ticker: SET:M
Asset type: Stock
Sector: Retail & consumer services
Industry: Restaurants & food service
Exchange: SET
Currency: THB

Latest news

Shareholders meeting's resolution

Apr 27, 2022

Form to Report on Name of Members and Scope of Work of the Audit Committee (F24-1)

Apr 27, 2022

Disclosure of documents for the 2022 Annual General Meeting of Shareholders

Mar 17, 2022

Notification of the Resolutions of the Board of Directors Meeting No. 1/2022 in respect of the recommendation for the dividend payment and the date for calling the 2022 Annual General Meeting of Shareholders

Feb 24, 2022

Changing of Chief Accountant

Feb 24, 2022

Result of the proposal of 2022 AGM's agenda and nominate candidates for the Board of Directors

Jan 3, 2022

Notification of the appointment of Director

Dec 22, 2021

Invitation to shareholders to propose agenda and nominate candidates for the Board of Directors for the 2022 Annual General Meeting of Shareholders

Oct 1, 2021

Shareholders meeting's resolution

May 7, 2021

Notification of the guidelines and procedures for the E-AGM

Apr 28, 2021

All MK Restaurant Group PCL news

MK Restaurant Group PCL on 6ix

Sector: Retail & consumer services
Industry: Restaurants & food service
News releases: 18 in all · newest Apr 27, 2022 · oldest 2020

Where MK Restaurant Group PCL is listed

Listing	Exchange	Country	Currency
SET:M เอ็มเค เรสโตรองต์ กรุ๊ป · Home listing · This page	SET	Thailand	THB
SET:M.R เอ็มเค เรสโตรองต์ กรุ๊ป	SET	Thailand	THB
SET:M.F เอ็มเค เรสโตรองต์ กรุ๊ป	SET	Thailand	THB