Stock listing

SET:M-PAT MFC Patong Heritage Property Fund (กองทุนรวมอสังหาริมทรัพย์เอ็มเอฟซี ป่าตอง เฮอริเทจ) หุ้น

Follow MFC Patong Heritage Property Fund into a list and get an email when it puts out news.

Share price · SET:M-PAT

1.26 THB +0.04 (+3.3%)

Close on Nov 2, 2026

Past 3 months -3.1% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits

Day range: 1.25 – 1.26 THBNov 2, 2026
Volume: 14,900 sharesNov 2, 2026
Market cap: 132.3M THBAt the close on Nov 2, 2026 · price × 105.0M shares outstanding
Traded on an average day: 19,850 THBMedian day 300 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SET:M-PAT · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	1.26	+0.04	+3.3%	1.25	1.26	1.25	14,900
Fri, Oct 30	1.22	-0.05	-3.9%	1.23	1.23	1.22	800
Thu, Oct 29	1.27	-0.01	-0.8%	1.27	1.27	1.27	1,300
Wed, Oct 28	1.28	-0.12	-8.6%	1.25	1.28	1.25	35,800
Tue, Oct 27	1.40	-0.20	-12.5%	1.40	1.40	1.40	100
Mon, Oct 26	1.60	0.00	0.0%	1.69	1.69	1.60	10
Thu, Oct 22	1.60	0.00	0.0%	1.60	1.60	1.60	0
Wed, Oct 21	1.60	0.00	0.0%	1.60	1.60	1.60	0
Tue, Oct 20	1.60	0.00	0.0%	1.60	1.60	1.60	0
Mon, Oct 19	1.60	0.00	0.0%	1.60	1.60	1.60	0
Thu, Oct 15	1.60	0.00	0.0%	1.60	1.60	1.60	0
Wed, Oct 14	1.60	0.00	0.0%	1.60	1.60	1.60	0
Mon, Oct 12	1.60	0.00	0.0%	1.60	1.60	1.60	0
Fri, Oct 9	1.60	0.00	0.0%	1.60	1.60	1.60	0
Thu, Oct 8	1.60	0.00	0.0%	1.69	1.69	1.60	300
Wed, Oct 7	1.60	0.00	0.0%	1.60	1.60	1.60	0
Tue, Oct 6	1.60	0.00	0.0%	1.60	1.60	1.60	0
Mon, Oct 5	1.60	0.00	0.0%	1.60	1.60	1.60	0
Fri, Oct 2	1.60	+0.05	+3.2%	1.60	1.60	1.60	200
Thu, Oct 1	1.55	0.00	0.0%	1.55	1.55	1.55	0
Wed, Sep 30	1.55	0.00	0.0%	1.55	1.55	1.55	0
Tue, Sep 29	1.55	0.00	0.0%	1.55	1.55	1.55	0
Mon, Sep 28	1.55	0.00	0.0%	1.55	1.55	1.55	0
Thu, Sep 24	1.55	-0.04	-2.5%	1.55	1.55	1.55	801
Wed, Sep 23	1.59	+0.19	+13.6%	1.50	1.59	1.50	300
Tue, Sep 22	1.40	0.00	0.0%	1.40	1.40	1.40	100
Thu, Sep 17	1.40	0.00	0.0%	1.28	1.40	1.28	300
Mon, Aug 31	1.40	-0.03	-2.1%	1.40	1.40	1.40	10,600
Fri, Aug 28	1.43	-0.01	-0.7%	1.40	1.43	1.40	7,700
Thu, Aug 27	1.44	+0.04	+2.9%	1.40	1.44	1.40	3,200
Wed, Aug 26	1.40	0.00	0.0%	1.40	1.40	1.40	33,601
Tue, Aug 25	1.40	+0.09	+6.9%	1.30	1.40	1.30	10,200
Mon, Aug 24	1.31	+0.01	+0.8%	1.31	1.31	1.31	100
Thu, Aug 20	1.30	+0.01	+0.8%	1.24	1.30	1.24	73,400
Wed, Aug 19	1.29	0.00	0.0%	1.21	1.29	1.21	39,800
Tue, Aug 18	1.29	-0.21	-14.0%	1.11	1.31	1.11	25,800
Tue, Aug 11	1.50	0.00	0.0%	1.50	1.50	1.50	10,000
Mon, Aug 10	1.50	0.00	0.0%	1.50	1.50	1.50	19,500
Fri, Aug 7	1.50	+0.10	+7.1%	1.50	1.54	1.40	22,200
Thu, Aug 6	1.40	0.00	0.0%	1.50	1.50	1.40	5,218
Wed, Aug 5	1.40	-0.17	-10.8%	1.40	1.40	1.40	8,000
Tue, Aug 4	1.57	+0.12	+8.3%	1.49	1.57	1.49	254,301
Mon, Aug 3	1.45	-0.03	-2.0%	1.45	1.48	1.41	10,909

Ticker: SET:M-PAT
Asset type: Fund
Exchange: SET
Currency: THB

Latest news

Report NAV as at 30 June 2022 (Revised)

Aug 9, 2022

Announcement of 10 major unit holders

Jul 18, 2022

Publication of the Invitation letter for the 2022 Annual General Meeting of Unitholders of MFC Patong Heritage Property Fund (M-PAT) through Electronic Meeting Platform (E-AGM) on Asset Management Company's Website

Mar 28, 2022

Amendments of the Fund Scheme of MFC Patong Heritage Property Fund (M-PAT)

Mar 8, 2022

All MFC Patong Heritage Property Fund news

MFC Patong Heritage Property Fund on 6ix

News releases: 4 in all · newest Aug 10, 2022 · oldest 2022