Stock listing

SET:M-CHAI Mahachai Hospital Public Co. Ltd. (โรงพยาบาลมหาชัย) หุ้น

Home listing (SET) of Mahachai Hospital Public Co. Ltd.

Follow Mahachai Hospital Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:M-CHAI

17.80 THB 0.00 (0.0%)

Close on Nov 12, 2026

Past 3 months -4.8% · daily closes, Jul 6, 2026 – Nov 12, 2026, adjusted for splits

Day range: 17.80 – 18.00 THBNov 12, 2026
Volume: 2,600 sharesNov 12, 2026
Market cap: 2.85B THBAt the close on Nov 12, 2026 · price × 160.0M shares outstanding
Traded on an average day: 138,936 THBMedian day 3,166 shares · 1 day with no trades · last 3 months, Aug 13, 2026 – Nov 12, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 12, 2026 · SET:M-CHAI · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 12	17.80	0.00	0.0%	17.80	18.00	17.80	2,600
Wed, Nov 11	17.80	0.00	0.0%	18.50	18.50	17.80	2,500
Tue, Nov 10	17.80	+0.10	+0.6%	18.00	18.10	17.80	2,400
Mon, Nov 9	17.70	0.00	0.0%	17.80	17.90	17.60	14,613
Fri, Nov 6	17.70	-0.30	-1.7%	17.90	17.90	17.70	34,615
Thu, Nov 5	18.00	+0.10	+0.6%	18.00	18.00	18.00	520
Wed, Nov 4	17.90	0.00	0.0%	17.90	18.00	17.90	7,510
Tue, Nov 3	17.90	-0.40	-2.2%	18.00	18.00	17.80	3,502
Wed, Oct 14	18.30	-0.20	-1.1%	18.90	18.90	18.30	20,311
Mon, Oct 12	18.50	0.00	0.0%	18.50	18.50	18.40	4,710
Fri, Oct 9	18.50	0.00	0.0%	18.50	18.50	18.40	11,900
Thu, Oct 8	18.50	-0.40	-2.1%	18.50	18.50	18.50	900
Wed, Oct 7	18.90	+0.20	+1.1%	18.30	18.90	18.00	43,700
Tue, Oct 6	18.70	+0.20	+1.1%	18.40	18.90	18.30	3,000
Mon, Oct 5	18.50	0.00	0.0%	18.50	18.50	18.50	0
Fri, Oct 2	18.50	-0.10	-0.5%	18.60	18.70	18.50	1,000
Thu, Oct 1	18.60	+0.10	+0.5%	18.70	18.70	18.50	1,400
Wed, Sep 30	18.50	-0.40	-2.1%	18.60	18.60	18.50	9,700
Tue, Sep 29	18.90	+0.30	+1.6%	18.50	18.90	18.50	2,500
Mon, Sep 28	18.60	-0.10	-0.5%	18.60	18.60	18.60	6,100
Fri, Sep 25	18.70	-0.10	-0.5%	18.70	18.70	18.50	21,800
Thu, Sep 24	18.80	+0.10	+0.5%	18.70	18.90	18.70	27,800
Wed, Sep 23	18.70	-0.10	-0.5%	18.80	18.90	18.50	15,902
Tue, Sep 22	18.80	-0.10	-0.5%	18.90	19.00	18.70	34,559
Mon, Sep 21	18.90	-0.30	-1.6%	19.10	19.10	18.90	5,801
Fri, Sep 18	19.20	+0.10	+0.5%	19.20	19.20	19.00	6,403
Thu, Sep 17	19.10	-0.30	-1.5%	19.30	19.30	19.10	3,501
Wed, Sep 16	19.40	0.00	0.0%	19.00	19.40	19.00	4,000
Tue, Sep 15	19.40	+0.10	+0.5%	19.20	19.50	19.20	3,111
Mon, Sep 14	19.30	0.00	0.0%	19.20	19.30	19.20	611
Fri, Sep 11	19.30	+0.10	+0.5%	19.30	19.30	19.20	1,101
Thu, Sep 10	19.20	+0.40	+2.1%	19.00	19.20	19.00	1,300
Wed, Sep 9	18.80	-0.40	-2.1%	18.90	18.90	18.80	1,600
Tue, Sep 8	19.20	0.00	0.0%	18.90	19.20	18.90	1,211
Mon, Sep 7	19.20	+0.10	+0.5%	18.90	19.20	18.90	3,714
Fri, Sep 4	19.10	+0.10	+0.5%	18.90	19.10	18.90	13,105
Thu, Sep 3	19.00	+0.20	+1.1%	19.00	19.00	19.00	2,007
Wed, Sep 2	18.80	-0.20	-1.1%	18.80	18.80	18.80	1,401
Tue, Sep 1	19.00	0.00	0.0%	19.00	19.50	18.90	5,700
Mon, Aug 31	19.00	+0.20	+1.1%	18.90	19.00	18.90	1,028
Fri, Aug 28	18.80	-0.20	-1.1%	19.00	19.00	18.80	3,005
Thu, Aug 27	19.00	0.00	0.0%	19.00	19.00	19.00	200
Wed, Aug 26	19.00	+0.20	+1.1%	18.90	19.00	18.90	2,000
Tue, Aug 25	18.80	-0.10	-0.5%	18.90	19.00	18.80	3,000
Mon, Aug 24	18.90	-0.10	-0.5%	18.90	18.90	18.90	200
Fri, Aug 21	19.00	+0.10	+0.5%	18.80	19.00	18.80	700
Thu, Aug 20	18.90	0.00	0.0%	18.90	18.90	18.90	3,220
Wed, Aug 19	18.90	0.00	0.0%	18.90	18.90	18.90	4,988
Tue, Aug 18	18.90	+0.20	+1.1%	18.80	19.00	18.70	21,700
Mon, Aug 17	18.70	-0.20	-1.1%	18.90	19.10	18.70	12,102
Fri, Aug 14	18.90	-0.10	-0.5%	19.00	19.00	18.90	5,500
Thu, Aug 13	19.00	0.00	0.0%	18.90	19.00	18.80	2,300

Ticker: SET:M-CHAI
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

Notification on the Resolutions of the Board of Directors Meeting, Schedule of the 2022 Annual General Meeting of Shareholders and Dividend Payment

Feb 28, 2022

Notification of the Chairman of the Audit Committee resignation and appointment Chairman of the Audit Committee and Audit Committee

Feb 28, 2022

All Mahachai Hospital Public Co. Ltd. news

Mahachai Hospital Public Co. Ltd. on 6ix

News releases: 3 in all · newest Aug 15, 2022 · oldest 2022

Where Mahachai Hospital Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:M-CHAI โรงพยาบาลมหาชัย · Home listing · This page	SET	Thailand	THB
SET:M-CHAI.R โรงพยาบาลมหาชัย	SET	Thailand	THB
SET:M-CHAI.F โรงพยาบาลมหาชัย	SET	Thailand	THB