Stock listing

SET:LPN.R L.P.N. Development Public Co., Ltd. (แอล.พี.เอ็น.ดีเวลลอปเมนท์) หุ้น

Thai listing (SET) of L.P.N. Development Public Co., Ltd. · home listing SET:LPN

Follow L.P.N. Development Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:LPN

1.54 THB -0.03 (-1.9%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:LPN

Past 3 months -3.1% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 1.53 – 1.55 THBNov 3, 2026
Volume: 160,814 sharesNov 3, 2026
Market cap: 2.12B THBAt the close on Nov 3, 2026 · price × 1.38B shares outstanding
Traded on an average day: 551,301 THBMedian day 296,045 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:LPN · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1.54	-0.03	-1.9%	1.55	1.55	1.53	160,814
Wed, Oct 14	1.57	+0.01	+0.6%	1.56	1.57	1.55	214,705
Mon, Oct 12	1.56	-0.01	-0.6%	1.56	1.56	1.55	115,710
Fri, Oct 9	1.57	0.00	0.0%	1.56	1.57	1.55	123,900
Thu, Oct 8	1.57	0.00	0.0%	1.55	1.57	1.55	136,400
Wed, Oct 7	1.57	+0.01	+0.6%	1.55	1.57	1.55	81,000
Tue, Oct 6	1.56	-0.01	-0.6%	1.57	1.57	1.55	483,316
Mon, Oct 5	1.57	+0.01	+0.6%	1.55	1.57	1.55	212,612
Fri, Oct 2	1.56	0.00	0.0%	1.56	1.57	1.56	199,543
Thu, Oct 1	1.56	0.00	0.0%	1.56	1.57	1.55	98,900
Wed, Sep 30	1.56	-0.02	-1.3%	1.58	1.58	1.55	391,700
Tue, Sep 29	1.58	-0.01	-0.6%	1.59	1.59	1.57	263,100
Mon, Sep 28	1.59	-0.01	-0.6%	1.59	1.59	1.57	239,400
Fri, Sep 25	1.60	+0.03	+1.9%	1.57	1.60	1.56	627,261
Thu, Sep 24	1.57	0.00	0.0%	1.56	1.57	1.56	58,513
Wed, Sep 23	1.57	0.00	0.0%	1.55	1.57	1.55	225,385
Tue, Sep 22	1.57	+0.01	+0.6%	1.56	1.57	1.55	309,787
Mon, Sep 21	1.56	-0.01	-0.6%	1.56	1.57	1.55	716,805
Fri, Sep 18	1.57	0.00	0.0%	1.56	1.57	1.56	32,635
Thu, Sep 17	1.57	0.00	0.0%	1.57	1.57	1.55	234,515
Wed, Sep 16	1.57	0.00	0.0%	1.56	1.57	1.56	697,806
Tue, Sep 15	1.57	0.00	0.0%	1.57	1.57	1.55	363,466
Mon, Sep 14	1.57	0.00	0.0%	1.56	1.57	1.55	364,955
Fri, Sep 11	1.57	0.00	0.0%	1.57	1.57	1.56	184,875
Thu, Sep 10	1.57	-0.01	-0.6%	1.58	1.59	1.56	533,812
Wed, Sep 9	1.58	+0.02	+1.3%	1.56	1.58	1.55	1,343,609
Tue, Sep 8	1.56	0.00	0.0%	1.56	1.56	1.54	409,301
Mon, Sep 7	1.56	-0.01	-0.6%	1.56	1.57	1.55	201,107
Fri, Sep 4	1.57	0.00	0.0%	1.57	1.57	1.55	433,816
Thu, Sep 3	1.57	0.00	0.0%	1.57	1.57	1.55	433,211
Wed, Sep 2	1.57	-0.01	-0.6%	1.57	1.58	1.56	622,227
Tue, Sep 1	1.58	0.00	0.0%	1.58	1.58	1.55	677,320
Mon, Aug 31	1.58	0.00	0.0%	1.58	1.59	1.57	98,078
Fri, Aug 28	1.58	0.00	0.0%	1.60	1.60	1.57	167,423
Thu, Aug 27	1.58	-0.01	-0.6%	1.59	1.59	1.57	183,623
Wed, Aug 26	1.59	-0.03	-1.9%	1.58	1.60	1.58	501,116
Tue, Aug 25	1.62	0.00	0.0%	1.62	1.62	1.61	385,764
Mon, Aug 24	1.62	-0.01	-0.6%	1.63	1.63	1.61	178,369
Fri, Aug 21	1.63	+0.01	+0.6%	1.62	1.63	1.61	489,506
Thu, Aug 20	1.62	+0.01	+0.6%	1.61	1.62	1.60	127,620
Wed, Aug 19	1.61	-0.01	-0.6%	1.62	1.62	1.60	533,338
Tue, Aug 18	1.62	0.00	0.0%	1.61	1.62	1.60	573,653
Mon, Aug 17	1.62	+0.01	+0.6%	1.60	1.62	1.60	282,303
Fri, Aug 14	1.61	-0.01	-0.6%	1.62	1.62	1.60	567,711
Thu, Aug 13	1.62	+0.01	+0.6%	1.61	1.62	1.60	666,264
Tue, Aug 11	1.61	0.00	0.0%	1.61	1.61	1.60	127,201
Mon, Aug 10	1.61	-0.01	-0.6%	1.62	1.62	1.59	324,533
Fri, Aug 7	1.62	0.00	0.0%	1.62	1.62	1.60	465,800
Thu, Aug 6	1.62	0.00	0.0%	1.60	1.62	1.60	210,569
Wed, Aug 5	1.62	0.00	0.0%	1.62	1.62	1.60	317,107
Tue, Aug 4	1.62	0.00	0.0%	1.62	1.62	1.61	274,682
Mon, Aug 3	1.62	+0.01	+0.6%	1.63	1.63	1.60	392,728

Ticker: SET:LPN.R
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Resolution of the Board of Directors' Meeting of the Company regarding Shares Written and Decrease In Paid-up Capital

Aug 4, 2022

Notification of the Resolution of Interim Dividend Payment

Aug 4, 2022

Financial Performance Quarter 2 (F45) (Reviewed)

Aug 4, 2022

Announcement of the Minutes of Annual General Meeting of Shareholders 2022

Apr 7, 2022

Form to Report on Name of Members and Scope of work of the Audit Committee (F24-1)

Mar 25, 2022

Notification of the resolutions of the Board of Directors' Meeting

Mar 24, 2022

Announcement of invitation to attend the 2022 AGM on our website and to submit the opinions or questions concerning agenda in the 2022 AGM

Feb 22, 2022

Resolution on the Dividend Payment, the Date of Annual General Meeting of Shareholders 2022 and Issuance of Debentures

Feb 10, 2022

Management Discussion and Analysis Yearly Ending 31 Dec 2021

Feb 10, 2022

L.P.N. Development Public: Audited Yearly financial performance (F45)

Feb 10, 2022

All L.P.N. Development Public Co., Ltd. news

L.P.N. Development Public Co., Ltd. on 6ix

News releases: 12 in all · newest Aug 4, 2022 · oldest 2021

Where L.P.N. Development Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:LPN แอล.พี.เอ็น.ดีเวลลอปเมนท์ · Home listing	SET	Thailand	THB
SET:LPN.R แอล.พี.เอ็น.ดีเวลลอปเมนท์ · This page	SET	Thailand	THB
SET:LPN.F แอล.พี.เอ็น.ดีเวลลอปเมนท์	SET	Thailand	THB