Stock listing

SET:LIT Lease IT Public Co. Ltd. (ลีซ อิท) หุ้น

Home listing (SET) of Lease IT Public Co. Ltd.

Follow Lease IT Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:LIT

0.67 THB -0.03 (-4.3%)

Close on Nov 3, 2026

Past 3 months -24.7% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.67 – 0.70 THBNov 3, 2026
Volume
203,601 sharesNov 3, 2026
Market cap
296.8M THBAt the close on Nov 3, 2026 · price × 442.9M shares outstanding
Traded on an average day
252,949 THBMedian day 146,150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Lease IT Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:LIT · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.67-0.03-4.3%0.690.700.67203,601
0.700.000.0%0.690.700.69160,510
0.70+0.01+1.4%0.690.700.6980,210
0.69+0.01+1.5%0.690.690.6861,025
0.68-0.02-2.9%0.690.700.6778,030
0.70+0.01+1.4%0.690.700.6921,600
0.69+0.01+1.5%0.700.700.691,910
0.68-0.01-1.4%0.690.690.6887,500
0.690.000.0%0.690.690.699,300
0.69-0.01-1.4%0.690.710.67156,100
0.700.000.0%0.700.700.70179,700
0.70-0.01-1.4%0.720.720.70112,000
0.71-0.01-1.4%0.720.730.70182,500
0.720.000.0%0.720.730.71235,400
0.720.000.0%0.730.730.7212,506
0.72+0.02+2.9%0.710.730.71252,600
0.700.000.0%0.700.720.7023,302
0.70-0.02-2.8%0.720.720.70368,400
0.720.000.0%0.720.730.7295,776
0.72+0.01+1.4%0.710.770.711,618,400
0.71+0.01+1.4%0.710.710.711,900
0.70-0.01-1.4%0.720.730.70205,651
0.710.000.0%0.720.730.70172,200
0.71-0.01-1.4%0.730.750.71184,603
0.720.000.0%0.730.750.72101,903
0.72-0.01-1.4%0.730.750.7287,803
0.730.000.0%0.730.750.7352,429
0.730.000.0%0.740.740.7310,200
0.73-0.01-1.4%0.750.750.7330,117
0.74+0.01+1.4%0.740.750.748,115
0.73-0.01-1.4%0.740.760.73227,101
0.74-0.01-1.3%0.750.760.7427,301
0.75-0.01-1.3%0.760.760.7533,910
0.76+0.02+2.7%0.750.760.7547,701
0.74-0.01-1.3%0.770.770.73251,700
0.750.000.0%0.760.770.75136,200
0.75-0.01-1.3%0.770.780.73330,977
0.76+0.02+2.7%0.740.830.741,523,300
0.74+0.01+1.4%0.730.750.7324,200
0.73-0.01-1.4%0.730.750.73175,426
0.74+0.01+1.4%0.740.740.72135,403
0.73-0.01-1.4%0.720.740.71115,608
0.740.000.0%0.720.750.70294,117
0.74-0.01-1.3%0.750.760.70307,070
0.75-0.01-1.3%0.740.770.74760,615
0.76-0.14-15.6%0.860.860.732,870,180
0.90-0.01-1.1%0.910.920.90156,905
0.91-0.01-1.1%0.920.930.91100,200
0.92+0.02+2.2%0.900.940.90263,949
0.90-0.03-3.2%0.940.940.90839,105
0.93+0.01+1.1%0.920.980.912,559,049
0.92-0.02-2.1%0.940.950.92730,600
Ticker
SET:LIT
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
SET
Currency
THB

Latest news

Disclosure of the Minutes of the 2022 Annual General Meeting of Shareholders

Apr 20, 2022

Disclosure of the invitation to the 2022 Annual General Meeting of Shareholders No.9/2022 on the Company's website

Mar 8, 2022

The schedule of The Annual General Meeting of Shareholders and Omitted Dividend Payment (postpone Record Date, Annual General Meeting of Shareholder and Adding agenda increased the registered capital) (revise)

Mar 7, 2022

The schedule of The Annual General Meeting of Shareholders and Omitted Dividend Payment (postpone Record Date, Annual General Meeting of Shareholder and Adding agenda increased the registered capital)

Mar 2, 2022

All Lease IT Public Co. Ltd. news

Lease IT Public Co. Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
4 in all · newest Apr 20, 2022 · oldest 2022

Where Lease IT Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:LIT ลีซ อิท · Home listing · This pageSETThailandTHB
SET:LIT.R ลีซ อิทSETThailandTHB
SET:LIT.F ลีซ อิทSETThailandTHB

Log in to ask 6ix AI your own questions about Lease IT Public Co. Ltd.