Stock listing
SET:LHK Lohakit Metal Public Co. Ltd. (โลหะกิจ เม็ททอล) หุ้น
Home listing (SET) of Lohakit Metal Public Co. Ltd.
Follow Lohakit Metal Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:LHK
3.54 THB -0.02 (-0.6%)
Close on Nov 6, 2026
- Day range
- 3.54 – 3.56 THBNov 6, 2026
- Volume
- 133,750 sharesNov 6, 2026
- Market cap
- 1.36B THBAt the close on Nov 6, 2026 · price × 383.0M shares outstanding
- Traded on an average day
- 539,592 THBMedian day 102,355 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:LHK · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.54 | -0.02 | -0.6% | 3.54 | 3.56 | 3.54 | 133,750 | |
| 3.56 | 0.00 | 0.0% | 3.56 | 3.56 | 3.56 | 61,900 | |
| 3.56 | +0.02 | +0.6% | 3.54 | 3.56 | 3.54 | 65,626 | |
| 3.54 | -0.02 | -0.6% | 3.54 | 3.56 | 3.54 | 112,801 | |
| 3.56 | +0.02 | +0.6% | 3.56 | 3.56 | 3.54 | 17,846 | |
| 3.54 | 0.00 | 0.0% | 3.54 | 3.56 | 3.52 | 70,700 | |
| 3.54 | 0.00 | 0.0% | 3.54 | 3.56 | 3.54 | 54,903 | |
| 3.54 | 0.00 | 0.0% | 3.52 | 3.56 | 3.52 | 94,103 | |
| 3.54 | 0.00 | 0.0% | 3.52 | 3.54 | 3.52 | 73,600 | |
| 3.54 | 0.00 | 0.0% | 3.54 | 3.54 | 3.52 | 45,600 | |
| 3.54 | 0.00 | 0.0% | 3.54 | 3.54 | 3.52 | 124,500 | |
| 3.54 | 0.00 | 0.0% | 3.54 | 3.54 | 3.52 | 28,311 | |
| 3.54 | +0.02 | +0.6% | 3.54 | 3.54 | 3.50 | 100,312 | |
| 3.52 | 0.00 | 0.0% | 3.54 | 3.54 | 3.50 | 219,300 | |
| 3.52 | 0.00 | 0.0% | 3.54 | 3.54 | 3.50 | 305,600 | |
| 3.52 | 0.00 | 0.0% | 3.52 | 3.56 | 3.52 | 246,900 | |
| 3.52 | -0.02 | -0.6% | 3.56 | 3.56 | 3.52 | 157,383 | |
| 3.54 | -0.02 | -0.6% | 3.56 | 3.58 | 3.54 | 227,471 | |
| 3.56 | 0.00 | 0.0% | 3.56 | 3.58 | 3.54 | 68,000 | |
| 3.56 | 0.00 | 0.0% | 3.56 | 3.58 | 3.56 | 16,931 | |
| 3.56 | 0.00 | 0.0% | 3.56 | 3.58 | 3.52 | 68,161 | |
| 3.56 | +0.02 | +0.6% | 3.54 | 3.56 | 3.54 | 30,922 | |
| 3.54 | 0.00 | 0.0% | 3.54 | 3.56 | 3.54 | 19,200 | |
| 3.54 | 0.00 | 0.0% | 3.54 | 3.56 | 3.52 | 68,530 | |
| 3.54 | 0.00 | 0.0% | 3.56 | 3.56 | 3.54 | 17,805 | |
| 3.54 | -0.04 | -1.1% | 3.58 | 3.58 | 3.52 | 460,910 | |
| 3.58 | -0.02 | -0.6% | 3.60 | 3.60 | 3.56 | 78,451 | |
| 3.60 | +0.06 | +1.7% | 3.56 | 3.60 | 3.54 | 223,411 | |
| 3.54 | 0.00 | 0.0% | 3.54 | 3.58 | 3.54 | 173,212 | |
| 3.54 | 0.00 | 0.0% | 3.58 | 3.58 | 3.54 | 76,490 | |
| 3.54 | -0.04 | -1.1% | 3.58 | 3.58 | 3.54 | 149,610 | |
| 3.58 | +0.06 | +1.7% | 3.54 | 3.60 | 3.52 | 450,821 | |
| 3.52 | 0.00 | 0.0% | 3.54 | 3.54 | 3.50 | 81,559 | |
| 3.52 | -0.02 | -0.6% | 3.56 | 3.56 | 3.52 | 92,001 | |
| 3.54 | -0.02 | -0.6% | 3.56 | 3.56 | 3.54 | 95,945 | |
| 3.56 | 0.00 | 0.0% | 3.58 | 3.58 | 3.54 | 116,058 | |
| 3.56 | -0.02 | -0.6% | 3.58 | 3.58 | 3.56 | 74,712 | |
| 3.58 | 0.00 | 0.0% | 3.58 | 3.58 | 3.56 | 88,100 | |
| 3.58 | +0.02 | +0.6% | 3.58 | 3.58 | 3.56 | 199,002 | |
| 3.56 | 0.00 | 0.0% | 3.56 | 3.58 | 3.54 | 114,503 | |
| 3.56 | -0.02 | -0.6% | 3.58 | 3.60 | 3.54 | 190,204 | |
| 3.58 | 0.00 | 0.0% | 3.56 | 3.58 | 3.56 | 104,110 | |
| 3.58 | 0.00 | 0.0% | 3.56 | 3.60 | 3.56 | 142,930 | |
| 3.58 | -0.02 | -0.6% | 3.60 | 3.62 | 3.56 | 182,714 | |
| 3.60 | 0.00 | 0.0% | 3.62 | 3.62 | 3.56 | 343,503 | |
| 3.60 | +0.06 | +1.7% | 3.56 | 3.66 | 3.56 | 1,028,705 | |
| 3.54 | 0.00 | 0.0% | 3.54 | 3.56 | 3.52 | 232,971 | |
| 3.54 | 0.00 | 0.0% | 3.54 | 3.56 | 3.52 | 77,668 | |
| 3.54 | 0.00 | 0.0% | 3.54 | 3.54 | 3.52 | 132,901 | |
| 3.54 | 0.00 | 0.0% | 3.54 | 3.54 | 3.52 | 100,600 | |
| 3.54 | 0.00 | 0.0% | 3.54 | 3.54 | 3.50 | 182,800 | |
| 3.54 | 0.00 | 0.0% | 3.54 | 3.54 | 3.52 | 262,603 |
- Ticker
- SET:LHK
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Lohakit Metal Public Co. Ltd. on 6ix
- News releases
- 1 in all · newest Aug 10, 2022 · oldest 2022
Where Lohakit Metal Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:LHK โลหะกิจ เม็ททอล · Home listing · This page | SET | Thailand | THB |
| SET:LHK.R โลหะกิจ เม็ททอล | SET | Thailand | THB |
| SET:LHK.F โลหะกิจ เม็ททอล | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Lohakit Metal Public Co. Ltd.