Stock listing

SET:LHFG LH Financial Group PCL (แอล เอช ไฟแนนซ์เชียล กรุ๊ป) หุ้น

Home listing (SET) of LH Financial Group PCL

Follow LH Financial Group PCL into a list and get an email when it puts out news.

Share price · SET:LHFG

1.24 THB +0.01 (+0.8%)

Close on Nov 5, 2026

Past 3 months -3.1% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits

Day range: 1.23 – 1.24 THBNov 5, 2026
Volume: 1.41M sharesNov 5, 2026
Market cap: 26.27B THBAt the close on Nov 5, 2026 · price × 21.18B shares outstanding
Traded on an average day: 5.73M THBMedian day 3.32M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:LHFG · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	1.24	+0.01	+0.8%	1.23	1.24	1.23	1,414,560
Wed, Nov 4	1.23	-0.01	-0.8%	1.23	1.24	1.21	4,053,192
Tue, Nov 3	1.24	+0.02	+1.6%	1.22	1.24	1.22	3,112,507
Wed, Oct 14	1.22	+0.01	+0.8%	1.22	1.24	1.21	2,565,420
Mon, Oct 12	1.21	0.00	0.0%	1.21	1.22	1.21	647,359
Fri, Oct 9	1.21	-0.01	-0.8%	1.21	1.23	1.20	4,351,405
Thu, Oct 8	1.22	0.00	0.0%	1.23	1.23	1.20	2,126,350
Wed, Oct 7	1.22	+0.01	+0.8%	1.21	1.23	1.21	3,860,200
Tue, Oct 6	1.21	-0.01	-0.8%	1.21	1.22	1.21	287,372
Mon, Oct 5	1.22	0.00	0.0%	1.22	1.22	1.20	953,572
Fri, Oct 2	1.22	0.00	0.0%	1.22	1.22	1.21	971,104
Thu, Oct 1	1.22	+0.01	+0.8%	1.20	1.22	1.19	1,693,419
Wed, Sep 30	1.21	-0.02	-1.6%	1.23	1.23	1.19	9,786,600
Tue, Sep 29	1.23	0.00	0.0%	1.23	1.23	1.22	769,200
Mon, Sep 28	1.23	-0.02	-1.6%	1.25	1.25	1.22	4,529,700
Fri, Sep 25	1.25	-0.01	-0.8%	1.25	1.26	1.24	4,131,570
Thu, Sep 24	1.26	0.00	0.0%	1.26	1.26	1.24	5,126,237
Wed, Sep 23	1.26	+0.02	+1.6%	1.25	1.27	1.25	8,136,259
Tue, Sep 22	1.24	+0.02	+1.6%	1.22	1.25	1.22	10,762,983
Mon, Sep 21	1.22	0.00	0.0%	1.22	1.23	1.21	2,214,468
Fri, Sep 18	1.22	+0.01	+0.8%	1.21	1.23	1.21	1,587,763
Thu, Sep 17	1.21	0.00	0.0%	1.22	1.22	1.21	1,132,281
Wed, Sep 16	1.21	-0.01	-0.8%	1.22	1.22	1.21	2,101,948
Tue, Sep 15	1.22	+0.01	+0.8%	1.21	1.22	1.21	800,090
Mon, Sep 14	1.21	0.00	0.0%	1.21	1.22	1.20	4,156,760
Fri, Sep 11	1.21	-0.01	-0.8%	1.22	1.22	1.20	5,102,550
Thu, Sep 10	1.22	0.00	0.0%	1.22	1.23	1.21	6,550,189
Wed, Sep 9	1.22	+0.01	+0.8%	1.21	1.22	1.21	1,934,288
Tue, Sep 8	1.21	0.00	0.0%	1.21	1.22	1.21	1,182,171
Mon, Sep 7	1.21	+0.01	+0.8%	1.21	1.22	1.20	3,052,996
Fri, Sep 4	1.20	-0.03	-2.4%	1.21	1.22	1.20	5,680,000
Thu, Sep 3	1.23	-0.01	-0.8%	1.23	1.24	1.23	6,234,808
Wed, Sep 2	1.24	-0.01	-0.8%	1.25	1.25	1.23	3,034,187
Tue, Sep 1	1.25	0.00	0.0%	1.25	1.25	1.24	1,547,751
Mon, Aug 31	1.25	+0.01	+0.8%	1.24	1.25	1.24	1,037,296
Fri, Aug 28	1.24	-0.02	-1.6%	1.25	1.26	1.24	2,041,359
Thu, Aug 27	1.26	0.00	0.0%	1.26	1.26	1.24	2,273,908
Wed, Aug 26	1.26	+0.01	+0.8%	1.24	1.26	1.24	7,607,064
Tue, Aug 25	1.25	+0.01	+0.8%	1.24	1.25	1.23	2,070,903
Mon, Aug 24	1.24	-0.01	-0.8%	1.24	1.25	1.23	3,916,294
Fri, Aug 21	1.25	+0.02	+1.6%	1.23	1.25	1.23	2,219,421
Thu, Aug 20	1.23	0.00	0.0%	1.23	1.24	1.22	9,391,568
Wed, Aug 19	1.23	0.00	0.0%	1.23	1.24	1.23	2,947,819
Tue, Aug 18	1.23	-0.01	-0.8%	1.25	1.25	1.23	3,523,530
Mon, Aug 17	1.24	0.00	0.0%	1.24	1.26	1.23	7,707,655
Fri, Aug 14	1.24	-0.02	-1.6%	1.26	1.26	1.24	6,421,338
Thu, Aug 13	1.26	0.00	0.0%	1.25	1.26	1.24	6,699,174
Tue, Aug 11	1.26	0.00	0.0%	1.26	1.27	1.24	9,570,805
Mon, Aug 10	1.26	-0.02	-1.6%	1.29	1.29	1.25	11,439,123
Fri, Aug 7	1.28	0.00	0.0%	1.28	1.30	1.26	15,851,480
Thu, Aug 6	1.28	0.00	0.0%	1.28	1.30	1.28	18,251,172
Wed, Aug 5	1.28	+0.02	+1.6%	1.27	1.28	1.26	11,001,590

Ticker: SET:LHFG
Asset type: Stock
Exchange: SET
Currency: THB

What changed lately

Latest news release · Apr 16, 2026
LH Financial Posts Qtrly Net Profit Attributable 842.5 Million Baht

Latest news

LH Financial Posts Qtrly Net Profit Attributable 842.5 Million Baht

Apr 16, 2026

LH Financial Logs NPL Ratio 2.44% As At Dec End

Feb 23, 2026

LH Financial Group Logs Qtrly Net Interest Income 1,835.2 Million Baht

Jan 15, 2026

LH Financial Logs As Of Sept End, Common Equity Tier-1 Capital Ratio For Bank 14.282%

Oct 16, 2025

Management Discussion and Analysis Quarter 2 Ending 30 Jun 2022

Jul 18, 2022

Financial Statement Quarter 2/2022 (Unreviewed/Unaudited)

Jul 18, 2022

Financial Performance Half Year For Financial Institution (F45) (Unaudited)

Jul 18, 2022

Appointment of Independent Director and Chairman of Audit Committee

Jun 30, 2022

Notification of the disclosure of minutes of the 2022 Annual General Meeting of Shareholders on the company's website

Apr 28, 2022

Resignation of Chief Accountant

Apr 11, 2022

All LH Financial Group PCL news

LH Financial Group PCL on 6ix

News releases: 3 in the last 12 months · 15 in all · newest Apr 16, 2026 · oldest 2022

Where LH Financial Group PCL is listed

Listing	Exchange	Country	Currency
SET:LHFG แอล เอช ไฟแนนซ์เชียล กรุ๊ป · Home listing · This page	SET	Thailand	THB
SET:LHFG.R แอล เอช ไฟแนนซ์เชียล กรุ๊ป	SET	Thailand	THB
SET:LHFG.F แอล เอช ไฟแนนซ์เชียล กรุ๊ป	SET	Thailand	THB
Munich:6LH	Munich	Germany	EUR