Stock listing

SET:LEO Leo Global Logistics Public Co Limited (ลีโอ โกลบอล โลจิสติกส์) หุ้น

Home listing (SET) of Leo Global Logistics Public Co Limited

Follow Leo Global Logistics Public Co Limited into a list and get an email when it puts out news.

Share price · SET:LEO

1.74 THB -0.08 (-4.4%)

Close on Nov 3, 2026

Past 3 months -5.9% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 1.71 – 1.75 THBNov 3, 2026
Volume: 24,590 sharesNov 3, 2026
Market cap: 556.8M THBAt the close on Nov 3, 2026 · price × 320.0M shares outstanding
Traded on an average day: 268,220 THBMedian day 74,351 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:LEO · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1.74	-0.08	-4.4%	1.75	1.75	1.71	24,590
Wed, Oct 14	1.82	-0.01	-0.5%	1.85	1.86	1.82	22,301
Mon, Oct 12	1.83	-0.01	-0.5%	1.84	1.86	1.83	21,801
Fri, Oct 9	1.84	0.00	0.0%	1.87	1.87	1.84	32,800
Thu, Oct 8	1.84	-0.03	-1.6%	1.88	1.89	1.83	25,015
Wed, Oct 7	1.87	0.00	0.0%	1.87	1.89	1.86	19,001
Tue, Oct 6	1.87	0.00	0.0%	1.87	1.89	1.84	45,029
Mon, Oct 5	1.87	-0.02	-1.1%	1.89	1.90	1.87	21,201
Fri, Oct 2	1.89	+0.05	+2.7%	1.88	1.91	1.85	133,957
Thu, Oct 1	1.84	-0.01	-0.5%	1.86	1.87	1.84	54,200
Wed, Sep 30	1.85	-0.04	-2.1%	1.87	1.89	1.83	134,200
Tue, Sep 29	1.89	0.00	0.0%	1.90	1.90	1.87	24,500
Mon, Sep 28	1.89	-0.01	-0.5%	1.89	1.92	1.86	28,400
Fri, Sep 25	1.90	+0.01	+0.5%	1.94	1.94	1.89	103,710
Thu, Sep 24	1.89	-0.04	-2.1%	1.91	1.93	1.89	85,201
Wed, Sep 23	1.93	+0.01	+0.5%	1.91	1.95	1.90	234,510
Tue, Sep 22	1.92	-0.01	-0.5%	1.94	1.96	1.91	731,525
Mon, Sep 21	1.93	+0.05	+2.7%	1.88	1.93	1.87	478,346
Fri, Sep 18	1.88	0.00	0.0%	1.88	1.89	1.87	86,028
Thu, Sep 17	1.88	+0.01	+0.5%	1.88	1.90	1.85	92,940
Wed, Sep 16	1.87	-0.03	-1.6%	1.90	1.90	1.87	151,715
Tue, Sep 15	1.90	0.00	0.0%	1.90	1.92	1.90	32,800
Mon, Sep 14	1.90	-0.01	-0.5%	1.90	1.92	1.90	63,710
Fri, Sep 11	1.91	-0.01	-0.5%	1.92	1.92	1.90	47,400
Thu, Sep 10	1.92	+0.01	+0.5%	1.93	1.93	1.90	56,811
Wed, Sep 9	1.91	+0.01	+0.5%	1.90	1.92	1.90	104,000
Tue, Sep 8	1.90	-0.01	-0.5%	1.90	1.92	1.90	71,201
Mon, Sep 7	1.91	0.00	0.0%	1.91	1.92	1.89	174,300
Fri, Sep 4	1.91	+0.01	+0.5%	1.92	1.94	1.90	38,215
Thu, Sep 3	1.90	-0.01	-0.5%	1.90	1.92	1.90	83,200
Wed, Sep 2	1.91	0.00	0.0%	1.91	1.93	1.91	77,501
Tue, Sep 1	1.91	-0.02	-1.0%	1.91	1.93	1.91	34,602
Mon, Aug 31	1.93	0.00	0.0%	1.93	1.95	1.90	79,700
Fri, Aug 28	1.93	0.00	0.0%	1.93	1.93	1.90	39,900
Thu, Aug 27	1.93	+0.01	+0.5%	1.95	1.95	1.92	37,703
Wed, Aug 26	1.92	+0.02	+1.1%	1.90	1.92	1.90	51,000
Tue, Aug 25	1.90	0.00	0.0%	1.90	1.94	1.90	67,500
Mon, Aug 24	1.90	0.00	0.0%	1.92	1.93	1.90	84,002
Fri, Aug 21	1.90	-0.01	-0.5%	1.92	1.92	1.90	192,102
Thu, Aug 20	1.91	-0.01	-0.5%	1.95	1.95	1.91	113,622
Wed, Aug 19	1.92	-0.04	-2.0%	1.99	1.99	1.92	339,058
Tue, Aug 18	1.96	+0.08	+4.3%	1.97	2.00	1.95	1,647,809
Mon, Aug 17	1.88	0.00	0.0%	1.88	1.90	1.88	264,815
Fri, Aug 14	1.88	-0.05	-2.6%	1.93	1.93	1.86	194,600
Thu, Aug 13	1.93	+0.04	+2.1%	1.92	1.94	1.91	51,900
Tue, Aug 11	1.89	-0.04	-2.1%	1.93	1.93	1.89	153,571
Mon, Aug 10	1.93	-0.02	-1.0%	1.95	1.96	1.92	94,206
Fri, Aug 7	1.95	+0.01	+0.5%	1.95	1.97	1.93	21,300
Thu, Aug 6	1.94	0.00	0.0%	1.96	1.96	1.93	67,712
Wed, Aug 5	1.94	-0.01	-0.5%	1.97	1.98	1.94	247,327
Tue, Aug 4	1.95	0.00	0.0%	1.95	1.96	1.93	126,903
Mon, Aug 3	1.95	+0.03	+1.6%	1.92	1.98	1.92	59,214

Ticker: SET:LEO
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: SET
Currency: THB

Latest news

Report on the results of the sale of warrants offered to existing shareholders of the Company who subscribe for convertible debentures in proportion to their shareholding via Preferential Public Offering (PPO) (F53-5)

Aug 4, 2022

Report on the results of sale of LEO244A offered to common shares' shareholders via preferential public offering (F53-5)

Jul 11, 2022

Notification of the acquisition of assets of the company (Revised PDF)

Jun 1, 2022

Leo Global Logistics Public: Form to Report on Names of Members and Scope of Work of the Audit Committee (F 24-1)

Apr 28, 2022

Publication of the Invitation to the 2022 Annual General Meeting of Shareholders and the 2021 Annual Report (Form 56-1 One Report) on the Company's Website

Apr 7, 2022

Resolutions of the Board of Directors' Meeting No.3/2022, the issuance and offering of CD, warrants to purchase ordinary shares of the Company No. 1 (LEO-W1), increasing the registered capital and adding agenda to the 2022 AGM (2nd Revised: PDF)

Mar 4, 2022

Resolutions of the Board of Directors' Meeting No.3/2022, the issuance and offering of CD, warrants to purchase ordinary shares of the Company No. 1 (LEO-W1), increasing the registered capital and adding agenda to the 2022 AGM (Revised Template&PDF)

Mar 2, 2022

All Leo Global Logistics Public Co Limited news

Leo Global Logistics Public Co Limited on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 7 in all · newest Aug 4, 2022 · oldest 2022

Where Leo Global Logistics Public Co Limited is listed

Listing	Exchange	Country	Currency
SET:LEO ลีโอ โกลบอล โลจิสติกส์ · Home listing · This page	SET	Thailand	THB
SET:LEO.F ลีโอ โกลบอล โลจิสติกส์	SET	Thailand	THB
SET:LEO.R ลีโอ โกลบอล โลจิสติกส์	SET	Thailand	THB