Stock listing
SET:LE Lighting & Equipment Public Co., Ltd. (ไลท์ติ้ง แอนด์ อีควิปเมนท์) หุ้น
Home listing (SET) of Lighting & Equipment Public Co., Ltd.
Follow Lighting & Equipment Public Co., Ltd. into a list and get an email when it puts out news.
Share price · SET:L&E
1.02 THB 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- 1.01 – 1.02 THBNov 4, 2026
- Volume
- 1,500 sharesNov 4, 2026
- Traded on an average day
- 33,601 THBMedian day 5,010 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:L&E · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.01 | 1,500 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.02 | 0 | |
| 1.02 | +0.01 | +1.0% | 1.02 | 1.02 | 1.02 | 100 | |
| 1.01 | 0.00 | 0.0% | 1.00 | 1.01 | 0.99 | 5,100 | |
| 1.01 | -0.02 | -1.9% | 1.01 | 1.01 | 0.99 | 15,184 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.03 | 1.03 | 602 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.03 | 1.03 | 401 | |
| 1.03 | -0.02 | -1.9% | 1.01 | 1.04 | 1.01 | 1,700 | |
| 1.05 | +0.03 | +2.9% | 1.00 | 1.08 | 1.00 | 12,610 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.00 | 357 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.02 | 200 | |
| 1.02 | +0.01 | +1.0% | 1.02 | 1.02 | 1.02 | 600 | |
| 1.01 | -0.01 | -1.0% | 1.01 | 1.02 | 0.99 | 28,002 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.02 | 700 | |
| 1.02 | -0.01 | -1.0% | 1.03 | 1.03 | 1.02 | 1,467 | |
| 1.03 | +0.02 | +2.0% | 1.03 | 1.03 | 1.03 | 600 | |
| 1.01 | 0.00 | 0.0% | 1.02 | 1.02 | 1.01 | 700 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.02 | 1.01 | 700 | |
| 1.01 | -0.02 | -1.9% | 1.02 | 1.02 | 1.01 | 22,900 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.03 | 1.03 | 200 | |
| 1.03 | -0.01 | -1.0% | 1.02 | 1.04 | 1.02 | 800 | |
| 1.04 | +0.03 | +3.0% | 1.00 | 1.04 | 1.00 | 11,000 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.05 | 1.00 | 33,085 | |
| 1.01 | -0.02 | -1.9% | 1.02 | 1.02 | 1.00 | 23,851 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.03 | 1.03 | 0 | |
| 1.03 | -0.01 | -1.0% | 1.02 | 1.03 | 1.00 | 30,198 | |
| 1.04 | 0.00 | 0.0% | 1.04 | 1.04 | 1.04 | 0 | |
| 1.04 | +0.01 | +1.0% | 1.02 | 1.04 | 1.02 | 600 | |
| 1.03 | 0.00 | 0.0% | 1.01 | 1.04 | 1.01 | 30,200 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.03 | 1.03 | 0 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.03 | 1.03 | 100 | |
| 1.03 | +0.01 | +1.0% | 1.01 | 1.11 | 1.01 | 52,100 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.02 | 401 | |
| 1.02 | -0.01 | -1.0% | 1.03 | 1.03 | 1.00 | 29,000 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.03 | 1.03 | 300 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.03 | 1.03 | 100 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.03 | 1.00 | 39,404 | |
| 1.03 | +0.01 | +1.0% | 1.02 | 1.03 | 1.02 | 3,000 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.02 | 100 | |
| 1.02 | 0.00 | 0.0% | 1.01 | 1.02 | 1.00 | 57,910 | |
| 1.02 | 0.00 | 0.0% | 1.03 | 1.03 | 1.00 | 72,600 | |
| 1.02 | +0.02 | +2.0% | 1.03 | 1.04 | 1.02 | 987 | |
| 1.00 | 0.00 | 0.0% | 1.02 | 1.02 | 1.00 | 46,600 | |
| 1.00 | -0.03 | -2.9% | 1.03 | 1.05 | 1.00 | 245,411 | |
| 1.03 | +0.01 | +1.0% | 1.04 | 1.05 | 1.02 | 257,300 | |
| 1.02 | -0.08 | -7.3% | 1.10 | 1.13 | 1.00 | 418,700 | |
| 1.10 | -0.07 | -6.0% | 1.14 | 1.17 | 1.06 | 88,015 | |
| 1.17 | +0.03 | +2.6% | 1.16 | 1.18 | 1.16 | 1,800 | |
| 1.14 | 0.00 | 0.0% | 1.12 | 1.14 | 1.12 | 14,149 | |
| 1.14 | 0.00 | 0.0% | 1.13 | 1.19 | 1.13 | 3,300 | |
| 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 100 | |
| 1.14 | -0.02 | -1.7% | 1.13 | 1.14 | 1.12 | 84,700 | |
| 1.16 | 0.00 | 0.0% | 1.16 | 1.16 | 1.16 | 5,020 | |
| 1.16 | 0.00 | 0.0% | 1.17 | 1.17 | 1.13 | 5,000 | |
| 1.16 | +0.01 | +0.9% | 1.19 | 1.19 | 1.13 | 6,556 | |
| 1.15 | -0.07 | -5.7% | 1.20 | 1.22 | 1.14 | 65,501 | |
| 1.22 | +0.02 | +1.7% | 1.22 | 1.25 | 1.15 | 60,606 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0 | |
| 1.20 | +0.06 | +5.3% | 1.14 | 1.30 | 1.14 | 134,401 | |
| 1.14 | -0.04 | -3.4% | 1.14 | 1.15 | 1.12 | 24,300 | |
| 1.18 | +0.01 | +0.9% | 1.16 | 1.18 | 1.16 | 6,700 | |
| 1.17 | +0.02 | +1.7% | 1.15 | 1.17 | 1.15 | 27,106 | |
| 1.15 | 0.00 | 0.0% | 1.14 | 1.15 | 1.13 | 13,200 | |
| 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 1.14 | 42,401 |
- Ticker
- SET:L&E
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- SET
- Currency
- THB
Latest news
Lighting & Equipment Public Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 1 in all · newest Mar 18, 2022 · oldest 2022
Where Lighting & Equipment Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:LE ไลท์ติ้ง แอนด์ อีควิปเมนท์ · Home listing · This page | SET | Thailand | THB |
| SET:LE.R ไลท์ติ้ง แอนด์ อีควิปเมนท์ | SET | Thailand | THB |
| SET:LE.F ไลท์ติ้ง แอนด์ อีควิปเมนท์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Lighting & Equipment Public Co., Ltd.