Stock listing

SET:LDC LDC Dental Public Company Ltd (แอลดีซี เด็นทัล) หุ้น

Home listing (SET) of LDC Dental Public Company Ltd

Follow LDC Dental Public Company Ltd into a list and get an email when it puts out news.

Share price · SET:LDC

0.22 THB -0.01 (-4.3%)

Close on Nov 3, 2026

Past 3 months -12.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.22 – 0.23 THBNov 3, 2026
Volume: 255,300 sharesNov 3, 2026
Market cap: 132.0M THBAt the close on Nov 3, 2026 · price × 600.0M shares outstanding
Traded on an average day: 87,743 THBMedian day 179,256 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:LDC · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.22	-0.01	-4.3%	0.22	0.23	0.22	255,300
Wed, Oct 14	0.23	0.00	0.0%	0.23	0.23	0.23	47,500
Mon, Oct 12	0.23	0.00	0.0%	0.23	0.23	0.22	166,300
Fri, Oct 9	0.23	-0.01	-4.2%	0.23	0.23	0.22	169,500
Thu, Oct 8	0.24	+0.01	+4.3%	0.23	0.24	0.22	703,200
Wed, Oct 7	0.23	0.00	0.0%	0.23	0.23	0.22	13,700
Tue, Oct 6	0.23	0.00	0.0%	0.23	0.23	0.23	153,000
Mon, Oct 5	0.23	+0.01	+4.5%	0.22	0.23	0.22	984,300
Fri, Oct 2	0.22	0.00	0.0%	0.22	0.23	0.22	63,800
Thu, Oct 1	0.22	-0.01	-4.3%	0.22	0.23	0.22	47,600
Wed, Sep 30	0.23	0.00	0.0%	0.22	0.23	0.22	652,200
Tue, Sep 29	0.23	+0.01	+4.5%	0.23	0.23	0.22	1,011,400
Mon, Sep 28	0.22	-0.02	-8.3%	0.24	0.24	0.22	469,700
Fri, Sep 25	0.24	+0.01	+4.3%	0.23	0.24	0.23	568,100
Thu, Sep 24	0.23	0.00	0.0%	0.23	0.25	0.22	2,539,600
Wed, Sep 23	0.23	0.00	0.0%	0.23	0.23	0.22	65,636
Tue, Sep 22	0.23	0.00	0.0%	0.23	0.23	0.23	175,110
Mon, Sep 21	0.23	0.00	0.0%	0.23	0.23	0.22	1,175,049
Fri, Sep 18	0.23	0.00	0.0%	0.22	0.23	0.22	54,400
Thu, Sep 17	0.23	0.00	0.0%	0.23	0.23	0.23	209,600
Wed, Sep 16	0.23	+0.01	+4.5%	0.23	0.23	0.22	176,500
Tue, Sep 15	0.22	0.00	0.0%	0.23	0.23	0.22	259,960
Mon, Sep 14	0.22	-0.01	-4.3%	0.23	0.23	0.22	210,600
Fri, Sep 11	0.23	0.00	0.0%	0.22	0.23	0.22	52,400
Thu, Sep 10	0.23	0.00	0.0%	0.23	0.24	0.22	1,251,100
Wed, Sep 9	0.23	-0.01	-4.2%	0.24	0.24	0.23	396,401
Tue, Sep 8	0.24	+0.01	+4.3%	0.23	0.24	0.23	250,900
Mon, Sep 7	0.23	-0.01	-4.2%	0.24	0.24	0.23	127,600
Fri, Sep 4	0.24	+0.01	+4.3%	0.23	0.24	0.23	14,303
Thu, Sep 3	0.23	-0.01	-4.2%	0.23	0.24	0.23	222,713
Wed, Sep 2	0.24	0.00	0.0%	0.23	0.24	0.23	300
Tue, Sep 1	0.24	+0.01	+4.3%	0.23	0.24	0.23	10,531
Mon, Aug 31	0.23	-0.01	-4.2%	0.23	0.24	0.22	1,576,700
Fri, Aug 28	0.24	0.00	0.0%	0.23	0.24	0.23	176,701
Thu, Aug 27	0.24	0.00	0.0%	0.23	0.24	0.23	71,318
Wed, Aug 26	0.24	+0.01	+4.3%	0.24	0.24	0.24	3,010
Tue, Aug 25	0.23	0.00	0.0%	0.23	0.23	0.23	898,400
Mon, Aug 24	0.23	-0.01	-4.2%	0.23	0.24	0.23	733,700
Fri, Aug 21	0.24	0.00	0.0%	0.24	0.24	0.23	164,521
Thu, Aug 20	0.24	0.00	0.0%	0.24	0.24	0.23	126,600
Wed, Aug 19	0.24	0.00	0.0%	0.24	0.24	0.23	181,810
Tue, Aug 18	0.24	0.00	0.0%	0.24	0.24	0.24	106,400
Mon, Aug 17	0.24	0.00	0.0%	0.24	0.24	0.23	429,900
Fri, Aug 14	0.24	0.00	0.0%	0.23	0.24	0.23	11,014
Thu, Aug 13	0.24	+0.01	+4.3%	0.23	0.24	0.23	976,319
Tue, Aug 11	0.23	-0.01	-4.2%	0.23	0.24	0.23	99,703
Mon, Aug 10	0.24	0.00	0.0%	0.24	0.24	0.23	312,106
Fri, Aug 7	0.24	0.00	0.0%	0.24	0.24	0.23	265,230
Thu, Aug 6	0.24	+0.01	+4.3%	0.23	0.24	0.23	201,662
Wed, Aug 5	0.23	-0.01	-4.2%	0.24	0.24	0.23	697,791
Tue, Aug 4	0.24	0.00	0.0%	0.24	0.24	0.23	90,184
Mon, Aug 3	0.24	+0.01	+4.3%	0.24	0.24	0.23	67,210

Ticker: SET:LDC
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: SET
Currency: THB

Latest news

Report on the use of Fund from capital increase

Jul 27, 2022

All LDC Dental Public Company Ltd news

LDC Dental Public Company Ltd on 6ix

Sector: Health care
Industry: Health care services
News releases: 1 in all · newest Jul 27, 2022 · oldest 2022

Where LDC Dental Public Company Ltd is listed

Listing	Exchange	Country	Currency
SET:LDC แอลดีซี เด็นทัล · Home listing · This page	SET	Thailand	THB
SET:LDC.R แอลดีซี เด็นทัล	SET	Thailand	THB
SET:LDC.F แอลดีซี เด็นทัล	SET	Thailand	THB