Stock listing

SET:LANNA.R Lanna Resources Public Co., Ltd. (ลานนารีซอร์สเซส) หุ้น

Thai listing (SET) of Lanna Resources Public Co., Ltd. · home listing SET:LANNA

Follow Lanna Resources Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:LANNA

14.40 THB -0.10 (-0.7%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:LANNA

Past 3 months -0.7% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
14.40 – 14.60 THBNov 6, 2026
Volume
177,955 sharesNov 6, 2026
Market cap
7.56B THBAt the close on Nov 6, 2026 · price × 525.0M shares outstanding
Traded on an average day
5.13M THBMedian day 289,332 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Lanna Resources Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:LANNA · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.40-0.10-0.7%14.6014.6014.40177,955
14.500.000.0%14.6014.6014.50180,939
14.500.000.0%14.6014.6014.50153,535
14.50-0.20-1.4%14.6014.6014.40380,305
14.70-0.10-0.7%14.7014.9014.7092,147
14.800.000.0%14.8014.8014.6087,433
14.80+0.10+0.7%14.7014.8014.7096,300
14.700.000.0%14.8014.8014.70160,600
14.700.000.0%14.7014.7014.50207,700
14.70+0.10+0.7%14.7014.8014.60219,472
14.600.000.0%14.7014.8014.6084,294
14.60-0.10-0.7%14.7014.7014.60307,547
14.700.000.0%14.8014.8014.50152,202
14.700.000.0%14.8014.8014.60298,100
14.70-0.10-0.7%14.8014.8014.70113,400
14.80-0.10-0.7%14.9014.9014.7068,700
14.90+0.10+0.7%14.9014.9014.80117,273
14.800.000.0%14.8014.9014.70236,229
14.800.000.0%14.8014.9014.70353,924
14.800.000.0%14.9014.9014.70641,103
14.800.000.0%14.8015.0014.8099,981
14.800.000.0%14.9015.0014.80100,382
14.80+0.10+0.7%14.7014.9014.70280,563
14.700.000.0%14.7014.9014.70132,954
14.700.000.0%14.8014.8014.70164,449
14.70-0.20-1.3%14.9014.9014.70190,042
14.90-0.20-1.3%15.0015.0014.80172,576
15.10+0.20+1.3%14.9015.1014.80355,486
14.900.000.0%14.9015.0014.80120,324
14.900.000.0%15.0015.0014.8077,910
14.90+0.20+1.4%14.9015.0014.80386,303
14.700.000.0%14.7014.9014.70146,919
14.700.000.0%14.8014.9014.60855,724
14.700.000.0%14.8014.8014.60460,827
14.70-0.20-1.3%14.9015.0014.70356,758
14.90-0.50-3.2%14.8014.9014.70843,375
15.40+0.10+0.7%15.3015.4015.30959,881
15.300.000.0%15.3015.4015.20824,989
15.300.000.0%15.3015.3015.20467,170
15.30-0.10-0.6%15.4015.4015.30449,124
15.400.000.0%15.4015.4015.20422,949
15.400.000.0%15.4015.5015.30602,550
15.40+0.10+0.7%15.3015.4015.20425,490
15.30-0.10-0.6%15.4015.4015.201,156,803
15.40+0.20+1.3%15.3015.4015.20643,289
15.200.000.0%15.1015.3015.10514,885
15.20+0.10+0.7%15.2015.2015.10339,578
15.100.000.0%15.0015.3015.00654,297
15.100.000.0%15.1015.1014.90324,278
15.100.000.0%15.1015.1015.00250,553
15.10+0.10+0.7%15.1015.1015.00447,580
15.00+0.10+0.7%15.0015.1014.90417,296
Ticker
SET:LANNA.R
Asset type
Stock
Sector
Energy
Industry
Coal
Exchange
SET
Currency
THB

Latest news

Procedure for Attending the Annual General Meeting of Shareholders Year 2022 in the Event of an Outbreak of the Coronavirus Disease 2019 ("COVID-19")

Mar 21, 2022

Dissemination of Invitation to the Annual General Meeting of Shareholders Year 2022

Mar 18, 2022

Annual General Meeting of Shareholders and Dividend Payment schedule (Revised)

Mar 7, 2022

Annual General Meeting of Shareholders and Dividend Payment schedule

Mar 7, 2022

Result on Granting Shareholders' Rights to Propose Meeting Agenda for the Shareholders' Meeting and Nomination of Candidates for Director Positions in Advance

Mar 3, 2022

Restructure of Investment in the Subsidiary Companies

Dec 21, 2021

Notification of Corporate Holidays in Year 2022

Nov 30, 2021

All Lanna Resources Public Co., Ltd. news

Lanna Resources Public Co., Ltd. on 6ix

Sector
Energy
Industry
Coal
News releases
7 in all · newest Mar 21, 2022 · oldest 2021

Where Lanna Resources Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:LANNA ลานนารีซอร์สเซส · Home listingSETThailandTHB
SET:LANNA.R ลานนารีซอร์สเซส · This pageSETThailandTHB
SET:LANNA.F ลานนารีซอร์สเซสSETThailandTHB

Log in to ask 6ix AI your own questions about Lanna Resources Public Co., Ltd.