Stock listing
SET:LALIN.R Lalin Property Public Co., Ltd. (ลลิล พร็อพเพอร์ตี้) หุ้น
Thai listing (SET) of Lalin Property Public Co., Ltd. · home listing SET:LALIN
Follow Lalin Property Public Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SET:LALIN
4.18 THB 0.00 (0.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:LALIN
- Day range
- 4.16 – 4.18 THBNov 4, 2026
- Volume
- 15,601 sharesNov 4, 2026
- Market cap
- 3.87B THBAt the close on Nov 4, 2026 · price × 925.0M shares outstanding
- Traded on an average day
- 269,055 THBMedian day 38,219 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:LALIN · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.18 | 0.00 | 0.0% | 4.16 | 4.18 | 4.16 | 15,601 | |
| 4.18 | 0.00 | 0.0% | 4.18 | 4.18 | 4.16 | 10,902 | |
| 4.18 | -0.02 | -0.5% | 4.20 | 4.32 | 4.16 | 125,208 | |
| 4.20 | +0.02 | +0.5% | 4.16 | 4.20 | 4.16 | 11,900 | |
| 4.18 | -0.02 | -0.5% | 4.20 | 4.20 | 4.18 | 2,807 | |
| 4.20 | +0.06 | +1.4% | 4.16 | 4.20 | 4.16 | 5,744 | |
| 4.14 | -0.02 | -0.5% | 4.20 | 4.20 | 4.14 | 76,021 | |
| 4.16 | -0.06 | -1.4% | 4.22 | 4.22 | 4.16 | 315,061 | |
| 4.22 | 0.00 | 0.0% | 4.22 | 4.24 | 4.22 | 30,502 | |
| 4.22 | -0.02 | -0.5% | 4.22 | 4.24 | 4.22 | 9,013 | |
| 4.24 | +0.02 | +0.5% | 4.22 | 4.24 | 4.22 | 7,000 | |
| 4.22 | -0.04 | -0.9% | 4.22 | 4.24 | 4.22 | 56,200 | |
| 4.26 | +0.04 | +0.9% | 4.22 | 4.28 | 4.22 | 43,100 | |
| 4.22 | 0.00 | 0.0% | 4.26 | 4.28 | 4.22 | 55,700 | |
| 4.22 | -0.02 | -0.5% | 4.24 | 4.28 | 4.22 | 165,331 | |
| 4.24 | -0.04 | -0.9% | 4.28 | 4.30 | 4.24 | 426,540 | |
| 4.28 | -0.02 | -0.5% | 4.30 | 4.30 | 4.28 | 135,710 | |
| 4.30 | -0.02 | -0.5% | 4.28 | 4.32 | 4.28 | 7,107 | |
| 4.32 | +0.02 | +0.5% | 4.28 | 4.32 | 4.28 | 74,592 | |
| 4.30 | 0.00 | 0.0% | 4.30 | 4.30 | 4.28 | 42,869 | |
| 4.30 | 0.00 | 0.0% | 4.30 | 4.34 | 4.28 | 23,625 | |
| 4.30 | 0.00 | 0.0% | 4.28 | 4.30 | 4.28 | 7,842 | |
| 4.30 | 0.00 | 0.0% | 4.30 | 4.32 | 4.30 | 14,035 | |
| 4.30 | 0.00 | 0.0% | 4.30 | 4.32 | 4.28 | 265,812 | |
| 4.30 | 0.00 | 0.0% | 4.30 | 4.32 | 4.30 | 57,300 | |
| 4.30 | 0.00 | 0.0% | 4.30 | 4.30 | 4.30 | 110,301 | |
| 4.30 | 0.00 | 0.0% | 4.30 | 4.32 | 4.28 | 21,000 | |
| 4.30 | 0.00 | 0.0% | 4.30 | 4.32 | 4.28 | 26,184 | |
| 4.30 | -0.02 | -0.5% | 4.30 | 4.32 | 4.28 | 54,878 | |
| 4.32 | 0.00 | 0.0% | 4.32 | 4.34 | 4.32 | 20,005 | |
| 4.32 | 0.00 | 0.0% | 4.30 | 4.34 | 4.30 | 65,008 | |
| 4.32 | 0.00 | 0.0% | 4.32 | 4.34 | 4.30 | 122,512 | |
| 4.32 | 0.00 | 0.0% | 4.34 | 4.36 | 4.32 | 35,800 | |
| 4.32 | -0.06 | -1.4% | 4.38 | 4.38 | 4.32 | 143,128 | |
| 4.38 | -0.10 | -2.2% | 4.44 | 4.44 | 4.38 | 43,300 | |
| 4.48 | +0.04 | +0.9% | 4.42 | 4.50 | 4.42 | 93,036 | |
| 4.44 | -0.02 | -0.4% | 4.44 | 4.46 | 4.44 | 5,941 | |
| 4.46 | +0.04 | +0.9% | 4.42 | 4.46 | 4.42 | 78,603 | |
| 4.42 | -0.02 | -0.5% | 4.44 | 4.44 | 4.42 | 17,097 | |
| 4.44 | 0.00 | 0.0% | 4.42 | 4.44 | 4.42 | 14,801 | |
| 4.44 | +0.02 | +0.5% | 4.44 | 4.44 | 4.42 | 8,900 | |
| 4.42 | 0.00 | 0.0% | 4.42 | 4.44 | 4.42 | 17,746 | |
| 4.42 | 0.00 | 0.0% | 4.42 | 4.44 | 4.42 | 14,403 | |
| 4.42 | +0.02 | +0.5% | 4.40 | 4.42 | 4.38 | 83,304 | |
| 4.40 | 0.00 | 0.0% | 4.40 | 4.40 | 4.38 | 60,703 | |
| 4.40 | +0.02 | +0.5% | 4.38 | 4.40 | 4.38 | 45,321 | |
| 4.38 | -0.02 | -0.5% | 4.40 | 4.40 | 4.38 | 57,210 | |
| 4.40 | 0.00 | 0.0% | 4.42 | 4.42 | 4.40 | 18,758 | |
| 4.40 | 0.00 | 0.0% | 4.40 | 4.42 | 4.40 | 25,140 | |
| 4.40 | -0.02 | -0.5% | 4.40 | 4.42 | 4.38 | 22,316 | |
| 4.42 | +0.04 | +0.9% | 4.40 | 4.42 | 4.38 | 40,637 | |
| 4.38 | -0.04 | -0.9% | 4.42 | 4.42 | 4.38 | 31,695 |
- Ticker
- SET:LALIN.R
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- SET
- Currency
- THB
Latest news
Lalin Property Public Co., Ltd. on 6ix
- Sector
- Real estate
- News releases
- 2 in all · newest Aug 16, 2022 · oldest 2022
Where Lalin Property Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:LALIN ลลิล พร็อพเพอร์ตี้ · Home listing | SET | Thailand | THB |
| SET:LALIN.R ลลิล พร็อพเพอร์ตี้ · This page | SET | Thailand | THB |
| SET:LALIN.F ลลิล พร็อพเพอร์ตี้ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Lalin Property Public Co., Ltd.