Stock listing
SET:KYE Kang Yong Electric Public Co., Ltd. (กันยงอีเลคทริก) หุ้น
Home listing (SET) of Kang Yong Electric Public Co., Ltd.
Follow Kang Yong Electric Public Co., Ltd. into a list and get an email when it puts out news.
Share price · SET:KYE
278.00 THB 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- 278.00 – 280.00 THBNov 6, 2026
- Volume
- 862 sharesNov 6, 2026
- Market cap
- 5.50B THBAt the close on Nov 6, 2026 · price × 19.80M shares outstanding
- Traded on an average day
- 788,776 THBMedian day 1,827 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:KYE · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 278.00 | 0.00 | 0.0% | 280.00 | 280.00 | 278.00 | 862 | |
| 278.00 | 0.00 | 0.0% | 280.00 | 280.00 | 278.00 | 2,021 | |
| 278.00 | 0.00 | 0.0% | 277.00 | 279.00 | 276.00 | 1,103 | |
| 278.00 | -3.00 | -1.1% | 278.00 | 279.00 | 278.00 | 2,062 | |
| 281.00 | +2.00 | +0.7% | 280.00 | 281.00 | 278.00 | 1,100 | |
| 279.00 | +1.00 | +0.4% | 278.00 | 281.00 | 278.00 | 1,678 | |
| 278.00 | -4.00 | -1.4% | 282.00 | 283.00 | 278.00 | 5,000 | |
| 282.00 | +1.00 | +0.4% | 281.00 | 284.00 | 281.00 | 1,200 | |
| 281.00 | -1.00 | -0.4% | 282.00 | 283.00 | 281.00 | 1,400 | |
| 282.00 | -1.00 | -0.4% | 284.00 | 284.00 | 282.00 | 1,333 | |
| 283.00 | -2.00 | -0.7% | 285.00 | 285.00 | 282.00 | 1,920 | |
| 285.00 | +3.00 | +1.1% | 284.00 | 285.00 | 283.00 | 402 | |
| 282.00 | +2.00 | +0.7% | 282.00 | 283.00 | 282.00 | 702 | |
| 280.00 | -2.00 | -0.7% | 281.00 | 283.00 | 280.00 | 2,900 | |
| 282.00 | 0.00 | 0.0% | 283.00 | 283.00 | 279.00 | 5,900 | |
| 282.00 | 0.00 | 0.0% | 282.00 | 283.00 | 281.00 | 1,900 | |
| 282.00 | -1.00 | -0.4% | 285.00 | 286.00 | 281.00 | 7,238 | |
| 283.00 | -2.00 | -0.7% | 283.00 | 284.00 | 282.00 | 2,740 | |
| 285.00 | +1.00 | +0.4% | 284.00 | 285.00 | 282.00 | 1,353 | |
| 284.00 | +2.00 | +0.7% | 285.00 | 285.00 | 283.00 | 2,300 | |
| 282.00 | +1.00 | +0.4% | 282.00 | 284.00 | 282.00 | 2,911 | |
| 281.00 | -3.00 | -1.1% | 286.00 | 286.00 | 281.00 | 4,596 | |
| 284.00 | +1.00 | +0.4% | 286.00 | 286.00 | 284.00 | 1,406 | |
| 283.00 | -1.00 | -0.4% | 283.00 | 283.00 | 283.00 | 733 | |
| 284.00 | 0.00 | 0.0% | 286.00 | 287.00 | 284.00 | 2,600 | |
| 284.00 | -1.00 | -0.4% | 285.00 | 286.00 | 283.00 | 717 | |
| 285.00 | +1.00 | +0.4% | 282.00 | 285.00 | 282.00 | 497 | |
| 284.00 | 0.00 | 0.0% | 285.00 | 285.00 | 284.00 | 983 | |
| 284.00 | +2.00 | +0.7% | 284.00 | 284.00 | 283.00 | 503 | |
| 282.00 | -1.00 | -0.4% | 281.00 | 284.00 | 281.00 | 1,532 | |
| 283.00 | +1.00 | +0.4% | 283.00 | 284.00 | 283.00 | 1,646 | |
| 282.00 | -2.00 | -0.7% | 283.00 | 283.00 | 281.00 | 1,403 | |
| 284.00 | +4.00 | +1.4% | 283.00 | 284.00 | 283.00 | 1,030 | |
| 280.00 | -3.00 | -1.1% | 283.00 | 284.00 | 280.00 | 9,828 | |
| 283.00 | -1.00 | -0.4% | 284.00 | 284.00 | 282.00 | 3,271 | |
| 284.00 | -1.00 | -0.4% | 284.00 | 285.00 | 284.00 | 1,900 | |
| 285.00 | +2.00 | +0.7% | 283.00 | 285.00 | 283.00 | 2,401 | |
| 283.00 | -3.00 | -1.0% | 287.00 | 287.00 | 283.00 | 2,608 | |
| 286.00 | +1.00 | +0.4% | 290.00 | 290.00 | 285.00 | 1,753 | |
| 285.00 | +1.00 | +0.4% | 284.00 | 288.00 | 284.00 | 996 | |
| 284.00 | -1.00 | -0.4% | 284.00 | 285.00 | 284.00 | 1,205 | |
| 285.00 | 0.00 | 0.0% | 285.00 | 286.00 | 284.00 | 2,603 | |
| 285.00 | -2.00 | -0.7% | 285.00 | 288.00 | 284.00 | 1,401 | |
| 287.00 | +4.00 | +1.4% | 283.00 | 287.00 | 283.00 | 1,104 | |
| 283.00 | -2.00 | -0.7% | 283.00 | 286.00 | 283.00 | 1,609 | |
| 285.00 | -1.00 | -0.3% | 285.00 | 285.00 | 283.00 | 6,021 | |
| 286.00 | -2.00 | -0.7% | 288.00 | 288.00 | 285.00 | 5,437 | |
| 288.00 | -1.00 | -0.3% | 290.00 | 290.00 | 286.00 | 2,105 | |
| 289.00 | -2.00 | -0.7% | 290.00 | 290.00 | 289.00 | 7,328 | |
| 291.00 | -5.00 | -1.7% | 296.00 | 296.00 | 291.00 | 15,480 | |
| 296.00 | +1.00 | +0.3% | 295.00 | 299.00 | 295.00 | 2,610 | |
| 295.00 | -1.00 | -0.3% | 295.00 | 297.00 | 294.00 | 8,725 |
- Ticker
- SET:KYE
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- SET
- Currency
- THB
Latest news
Kang Yong Electric Public Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 11 in all · newest Aug 5, 2022 · oldest 2022
Where Kang Yong Electric Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:KYE กันยงอีเลคทริก · Home listing · This page | SET | Thailand | THB |
| SET:KYE.R กันยงอีเลคทริก | SET | Thailand | THB |
| SET:KYE.F กันยงอีเลคทริก | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Kang Yong Electric Public Co., Ltd.