Stock listing
SET:KUN.R Villa Kunalai Public Co Ltd (วิลล่า คุณาลัย) หุ้น
Thai listing (SET) of Villa Kunalai Public Co Ltd · home listing SET:KUN
Follow Villa Kunalai Public Co Ltd into a list and get an email when it puts out news.
Home listing price · SET:KUN
0.50 THB +0.01 (+2.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:KUN
- Day range
- 0.48 – 0.50 THBNov 4, 2026
- Volume
- 37,600 sharesNov 4, 2026
- Market cap
- 409.7M THBAt the close on Nov 4, 2026 · price × 819.4M shares outstanding
- Traded on an average day
- 161,636 THBMedian day 125,067 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:KUN · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.50 | +0.01 | +2.0% | 0.49 | 0.50 | 0.48 | 37,600 | |
| 0.49 | -0.05 | -9.3% | 0.48 | 0.50 | 0.48 | 119,700 | |
| 0.54 | 0.00 | 0.0% | 0.53 | 0.54 | 0.52 | 15,600 | |
| 0.54 | +0.01 | +1.9% | 0.53 | 0.54 | 0.52 | 3,010 | |
| 0.53 | 0.00 | 0.0% | 0.53 | 0.54 | 0.52 | 16,800 | |
| 0.53 | -0.01 | -1.9% | 0.54 | 0.55 | 0.53 | 82,700 | |
| 0.54 | -0.01 | -1.8% | 0.54 | 0.56 | 0.53 | 423,300 | |
| 0.55 | +0.01 | +1.9% | 0.53 | 0.55 | 0.53 | 61,601 | |
| 0.54 | -0.01 | -1.8% | 0.54 | 0.55 | 0.53 | 38,900 | |
| 0.55 | +0.02 | +3.8% | 0.54 | 0.56 | 0.53 | 192,200 | |
| 0.53 | 0.00 | 0.0% | 0.53 | 0.54 | 0.52 | 14,000 | |
| 0.53 | -0.02 | -3.6% | 0.56 | 0.58 | 0.52 | 957,100 | |
| 0.55 | -0.01 | -1.8% | 0.58 | 0.59 | 0.55 | 679,200 | |
| 0.56 | +0.01 | +1.8% | 0.56 | 0.59 | 0.54 | 857,000 | |
| 0.55 | -0.03 | -5.2% | 0.58 | 0.62 | 0.55 | 2,365,321 | |
| 0.58 | +0.03 | +5.5% | 0.56 | 0.58 | 0.54 | 356,301 | |
| 0.55 | -0.01 | -1.8% | 0.57 | 0.58 | 0.54 | 296,800 | |
| 0.56 | +0.02 | +3.7% | 0.53 | 0.59 | 0.53 | 1,732,701 | |
| 0.54 | +0.01 | +1.9% | 0.53 | 0.56 | 0.53 | 384,200 | |
| 0.53 | +0.01 | +1.9% | 0.53 | 0.54 | 0.52 | 361,210 | |
| 0.52 | -0.01 | -1.9% | 0.53 | 0.54 | 0.52 | 81,800 | |
| 0.53 | 0.00 | 0.0% | 0.54 | 0.57 | 0.53 | 1,117,019 | |
| 0.53 | +0.01 | +1.9% | 0.53 | 0.53 | 0.52 | 59,701 | |
| 0.52 | -0.01 | -1.9% | 0.53 | 0.54 | 0.52 | 114,600 | |
| 0.53 | -0.01 | -1.9% | 0.53 | 0.53 | 0.52 | 127,778 | |
| 0.54 | 0.00 | 0.0% | 0.54 | 0.54 | 0.52 | 22,100 | |
| 0.54 | +0.01 | +1.9% | 0.54 | 0.54 | 0.53 | 115,100 | |
| 0.53 | -0.01 | -1.9% | 0.54 | 0.56 | 0.53 | 285,302 | |
| 0.54 | 0.00 | 0.0% | 0.54 | 0.55 | 0.53 | 150,800 | |
| 0.54 | +0.01 | +1.9% | 0.53 | 0.55 | 0.52 | 172,699 | |
| 0.53 | +0.01 | +1.9% | 0.53 | 0.55 | 0.51 | 299,568 | |
| 0.52 | 0.00 | 0.0% | 0.53 | 0.56 | 0.52 | 268,500 | |
| 0.52 | -0.02 | -3.7% | 0.54 | 0.56 | 0.52 | 75,677 | |
| 0.54 | 0.00 | 0.0% | 0.53 | 0.58 | 0.53 | 40,120 | |
| 0.54 | 0.00 | 0.0% | 0.54 | 0.55 | 0.53 | 30,502 | |
| 0.54 | -0.01 | -1.8% | 0.58 | 0.58 | 0.53 | 68,010 | |
| 0.55 | +0.02 | +3.8% | 0.55 | 0.58 | 0.54 | 419,701 | |
| 0.53 | +0.01 | +1.9% | 0.52 | 0.59 | 0.51 | 1,217,600 | |
| 0.52 | 0.00 | 0.0% | 0.51 | 0.53 | 0.51 | 132,856 | |
| 0.52 | 0.00 | 0.0% | 0.52 | 0.52 | 0.50 | 150,612 | |
| 0.52 | -0.01 | -1.9% | 0.54 | 0.54 | 0.50 | 87,612 | |
| 0.53 | -0.01 | -1.9% | 0.54 | 0.54 | 0.52 | 170,900 | |
| 0.54 | 0.00 | 0.0% | 0.54 | 0.54 | 0.52 | 32,101 | |
| 0.54 | 0.00 | 0.0% | 0.53 | 0.55 | 0.52 | 171,110 | |
| 0.54 | -0.02 | -3.6% | 0.57 | 0.57 | 0.52 | 122,356 | |
| 0.56 | -0.01 | -1.8% | 0.58 | 0.58 | 0.56 | 72,101 | |
| 0.57 | -0.04 | -6.6% | 0.60 | 0.61 | 0.57 | 450,900 | |
| 0.61 | +0.01 | +1.7% | 0.59 | 0.61 | 0.57 | 111,800 | |
| 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.59 | 28,813 | |
| 0.60 | 0.00 | 0.0% | 0.59 | 0.60 | 0.59 | 50,611 | |
| 0.60 | 0.00 | 0.0% | 0.59 | 0.60 | 0.57 | 160,300 | |
| 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.58 | 27,381 |
- Ticker
- SET:KUN.R
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Feb 25, 2026
Villa Kunalai Resolves To Acknowledge Resignation Of Praweerat Dheva-Aksorn As CEO
Latest news
Villa Kunalai Public Co Ltd on 6ix
- Sector
- Real estate
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 25, 2026 · oldest 2026
Where Villa Kunalai Public Co Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:KUN วิลล่า คุณาลัย · Home listing | SET | Thailand | THB |
| SET:KUN.R วิลล่า คุณาลัย · This page | SET | Thailand | THB |
| SET:KUN.F วิลล่า คุณาลัย | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Villa Kunalai Public Co Ltd.