Stock listing
SET:KLINIQ Klinique Medical Clinic Public Co. Ltd. (เดอะคลีนิกค์ คลินิกเวชกรรม) หุ้น
Home listing (SET) of Klinique Medical Clinic Public Co. Ltd.
Follow Klinique Medical Clinic Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:KLINIQ
31.25 THB -1.50 (-4.6%)
Close on Nov 3, 2026
- Day range
- 31.00 – 32.25 THBNov 3, 2026
- Volume
- 227,516 sharesNov 3, 2026
- Market cap
- 6.88B THBAt the close on Nov 3, 2026 · price × 220.0M shares outstanding
- Traded on an average day
- 16.59M THBMedian day 360,316 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:KLINIQ · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31.25 | -1.50 | -4.6% | 31.75 | 32.25 | 31.00 | 227,516 | |
| 32.75 | +0.50 | +1.6% | 32.25 | 33.00 | 32.25 | 420,814 | |
| 32.25 | +2.00 | +6.6% | 31.00 | 32.75 | 31.00 | 1,664,482 | |
| 30.25 | +1.25 | +4.3% | 30.00 | 31.25 | 30.00 | 986,300 | |
| 29.00 | -0.25 | -0.9% | 29.25 | 30.00 | 29.00 | 340,600 | |
| 29.25 | +1.00 | +3.5% | 28.25 | 29.50 | 28.00 | 500,200 | |
| 28.25 | +0.25 | +0.9% | 27.50 | 28.25 | 27.50 | 175,136 | |
| 28.00 | +0.25 | +0.9% | 27.50 | 28.00 | 27.25 | 106,716 | |
| 27.75 | +0.50 | +1.8% | 27.50 | 27.75 | 27.25 | 121,728 | |
| 27.25 | 0.00 | 0.0% | 27.25 | 27.50 | 27.25 | 187,605 | |
| 27.25 | -0.75 | -2.7% | 28.00 | 28.00 | 27.25 | 300,200 | |
| 28.00 | +0.50 | +1.8% | 27.75 | 28.25 | 27.50 | 52,800 | |
| 27.50 | 0.00 | 0.0% | 27.50 | 27.75 | 27.00 | 653,500 | |
| 27.50 | 0.00 | 0.0% | 27.50 | 28.00 | 27.50 | 120,601 | |
| 27.50 | -0.75 | -2.7% | 28.25 | 28.25 | 27.25 | 644,691 | |
| 28.25 | 0.00 | 0.0% | 28.25 | 28.50 | 28.00 | 143,227 | |
| 28.25 | 0.00 | 0.0% | 28.25 | 28.50 | 28.00 | 340,210 | |
| 28.25 | -0.50 | -1.7% | 28.75 | 28.75 | 28.25 | 483,612 | |
| 28.75 | -0.75 | -2.5% | 29.50 | 29.50 | 28.50 | 193,558 | |
| 29.50 | +1.00 | +3.5% | 28.50 | 29.50 | 28.25 | 419,221 | |
| 28.50 | -0.25 | -0.9% | 28.75 | 29.00 | 28.25 | 285,123 | |
| 28.75 | +0.25 | +0.9% | 28.50 | 29.00 | 28.50 | 73,507 | |
| 28.50 | -0.50 | -1.7% | 28.75 | 29.00 | 28.25 | 341,392 | |
| 29.00 | 0.00 | 0.0% | 28.50 | 29.00 | 28.25 | 222,095 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.25 | 28.50 | 231,755 | |
| 29.00 | -0.25 | -0.9% | 29.25 | 29.25 | 28.75 | 354,572 | |
| 29.25 | +0.50 | +1.7% | 29.00 | 29.50 | 29.00 | 202,039 | |
| 28.75 | +0.25 | +0.9% | 28.75 | 29.25 | 28.75 | 268,698 | |
| 28.50 | 0.00 | 0.0% | 28.50 | 29.25 | 28.50 | 262,662 | |
| 28.50 | +0.25 | +0.9% | 28.25 | 28.50 | 28.25 | 742,217 | |
| 28.25 | -0.75 | -2.6% | 28.50 | 29.25 | 28.00 | 497,864 | |
| 29.00 | -0.75 | -2.5% | 29.75 | 30.00 | 28.75 | 473,362 | |
| 29.75 | 0.00 | 0.0% | 30.25 | 30.25 | 29.50 | 229,502 | |
| 29.75 | -0.50 | -1.7% | 30.25 | 30.50 | 29.75 | 200,812 | |
| 30.25 | -1.00 | -3.2% | 30.25 | 30.75 | 30.00 | 511,519 | |
| 31.25 | 0.00 | 0.0% | 31.50 | 31.75 | 31.25 | 628,986 | |
| 31.25 | 0.00 | 0.0% | 31.00 | 31.50 | 30.75 | 366,060 | |
| 31.25 | 0.00 | 0.0% | 31.50 | 32.50 | 30.50 | 1,884,363 | |
| 31.25 | +1.50 | +5.0% | 29.75 | 31.25 | 29.75 | 2,739,223 | |
| 29.75 | +1.00 | +3.5% | 29.00 | 30.00 | 28.75 | 1,841,626 | |
| 28.75 | -0.25 | -0.9% | 29.25 | 29.50 | 28.75 | 1,105,549 | |
| 29.00 | -0.75 | -2.5% | 29.50 | 29.50 | 29.00 | 607,149 | |
| 29.75 | +1.00 | +3.5% | 28.50 | 29.75 | 28.50 | 1,277,359 | |
| 28.75 | +0.75 | +2.7% | 28.25 | 29.25 | 28.25 | 668,189 | |
| 28.00 | 0.00 | 0.0% | 28.25 | 28.75 | 27.75 | 1,167,534 | |
| 28.00 | -1.00 | -3.4% | 29.00 | 29.00 | 28.00 | 438,616 | |
| 29.00 | +0.50 | +1.8% | 28.50 | 29.00 | 28.25 | 218,923 | |
| 28.50 | +0.25 | +0.9% | 28.25 | 28.50 | 27.75 | 249,019 | |
| 28.25 | -0.25 | -0.9% | 28.50 | 28.50 | 28.00 | 459,039 | |
| 28.50 | -0.75 | -2.6% | 29.00 | 29.00 | 28.50 | 302,404 | |
| 29.25 | +1.25 | +4.5% | 28.00 | 29.25 | 28.00 | 1,161,468 | |
| 28.00 | +0.50 | +1.8% | 27.75 | 28.00 | 27.50 | 1,095,238 |
- Ticker
- SET:KLINIQ
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Sep 7, 2026
Klinique Medical Clinic's 2026 Revenue Guidance Appears Already Priced In — Market Talk
Latest news
Klinique Medical Clinic's 2026 Revenue Guidance Appears Already Priced In — Market Talk
Sep 7, 2026
Closed 28.75 (+0.9%) on Sep 7, 2026
Klinique Medical Clinic Public Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 7, 2026 · oldest 2026
Where Klinique Medical Clinic Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:KLINIQ เดอะคลีนิกค์ คลินิกเวชกรรม · Home listing · This page | SET | Thailand | THB |
| SET:KLINIQ.R เดอะคลีนิกค์ คลินิกเวชกรรม | SET | Thailand | THB |
| SET:KLINIQ.F เดอะคลีนิกค์ คลินิกเวชกรรม | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Klinique Medical Clinic Public Co. Ltd.