Stock listing
SET:KKP Kiatnakin Phatra Bank Public Co. Ltd. (ธนาคารเกียรตินาคินภัทร) หุ้น
Home listing (SET) of Kiatnakin Phatra Bank Public Co. Ltd.
Follow Kiatnakin Phatra Bank Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:KKP
112.50 THB -1.50 (-1.3%)
Close on Nov 6, 2026
- Day range
- 111.50 – 114.00 THBNov 6, 2026
- Volume
- 5.77M sharesNov 6, 2026
- Market cap
- 96.81B THBAt the close on Nov 6, 2026 · price × 860.5M shares outstanding
- Traded on an average day
- 924.1M THBMedian day 6.52M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:KIFF | €2.92 EUR | -0.04 (-1.4%) | — | €2.92 | €2.92 | €2.92 | €2.96 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:KKP · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 112.50 | -1.50 | -1.3% | 112.50 | 114.00 | 111.50 | 5,773,619 | |
| 114.00 | -0.50 | -0.4% | 114.50 | 115.50 | 113.50 | 4,086,088 | |
| 114.50 | +1.50 | +1.3% | 113.00 | 114.50 | 112.00 | 5,554,821 | |
| 113.00 | -0.50 | -0.4% | 114.00 | 115.50 | 113.00 | 4,556,301 | |
| 113.50 | 0.00 | 0.0% | 114.00 | 115.00 | 113.00 | 3,692,648 | |
| 113.50 | +2.50 | +2.3% | 112.00 | 113.50 | 111.00 | 3,895,280 | |
| 111.00 | +0.50 | +0.5% | 111.00 | 112.00 | 110.50 | 3,113,608 | |
| 110.50 | -3.00 | -2.6% | 112.50 | 113.00 | 110.50 | 8,322,804 | |
| 113.50 | +1.00 | +0.9% | 112.50 | 114.50 | 112.00 | 5,064,424 | |
| 112.50 | -1.00 | -0.9% | 114.00 | 114.50 | 112.50 | 3,919,775 | |
| 113.50 | +1.50 | +1.3% | 112.50 | 114.50 | 112.50 | 4,376,045 | |
| 112.00 | +0.50 | +0.4% | 112.50 | 114.00 | 111.50 | 5,710,012 | |
| 111.50 | +1.00 | +0.9% | 110.50 | 113.00 | 110.00 | 7,267,586 | |
| 110.50 | -2.00 | -1.8% | 113.00 | 113.00 | 108.50 | 15,590,300 | |
| 112.50 | -1.50 | -1.3% | 114.00 | 114.50 | 112.50 | 3,860,500 | |
| 114.00 | -1.00 | -0.9% | 114.00 | 115.00 | 113.50 | 5,587,200 | |
| 115.00 | -0.50 | -0.4% | 115.50 | 116.50 | 115.00 | 3,946,807 | |
| 115.50 | -0.50 | -0.4% | 116.00 | 116.50 | 115.50 | 2,835,750 | |
| 116.00 | -0.50 | -0.4% | 117.00 | 117.50 | 116.00 | 2,652,394 | |
| 116.50 | -1.00 | -0.9% | 117.50 | 118.50 | 116.50 | 5,283,095 | |
| 117.50 | -0.50 | -0.4% | 118.00 | 118.00 | 116.00 | 6,269,558 | |
| 118.00 | 0.00 | 0.0% | 118.00 | 118.50 | 117.00 | 5,750,930 | |
| 118.00 | +3.00 | +2.6% | 116.00 | 118.00 | 115.50 | 9,153,476 | |
| 115.00 | -1.50 | -1.3% | 116.50 | 116.50 | 115.00 | 4,643,554 | |
| 116.50 | +1.50 | +1.3% | 116.00 | 118.50 | 115.50 | 8,671,131 | |
| 115.00 | +2.00 | +1.8% | 113.00 | 116.00 | 113.00 | 6,805,640 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 114.00 | 112.00 | 6,497,064 | |
| 113.00 | -1.50 | -1.3% | 113.50 | 116.00 | 112.50 | 11,053,563 | |
| 114.50 | -4.50 | -3.8% | 116.00 | 116.50 | 112.50 | 14,140,858 | |
| 119.00 | +0.50 | +0.4% | 118.50 | 119.50 | 118.00 | 23,526,986 | |
| 118.50 | +2.00 | +1.7% | 117.00 | 119.00 | 116.00 | 22,464,580 | |
| 116.50 | -1.00 | -0.9% | 117.50 | 118.00 | 116.50 | 5,515,356 | |
| 117.50 | +1.00 | +0.9% | 117.00 | 118.00 | 116.50 | 7,027,315 | |
| 116.50 | -1.00 | -0.9% | 117.50 | 118.00 | 116.50 | 5,476,626 | |
| 117.50 | +1.50 | +1.3% | 116.50 | 117.50 | 116.00 | 6,522,979 | |
| 116.00 | -3.00 | -2.5% | 118.50 | 118.50 | 116.00 | 11,170,943 | |
| 119.00 | +1.50 | +1.3% | 117.50 | 120.00 | 116.50 | 10,099,677 | |
| 117.50 | -0.50 | -0.4% | 118.00 | 119.00 | 115.00 | 13,131,848 | |
| 118.00 | +3.50 | +3.1% | 114.50 | 119.00 | 114.00 | 16,547,623 | |
| 114.50 | +2.50 | +2.2% | 112.00 | 115.00 | 111.50 | 11,315,617 | |
| 112.00 | -2.50 | -2.2% | 114.00 | 114.00 | 111.50 | 7,272,530 | |
| 114.50 | +2.00 | +1.8% | 112.50 | 114.50 | 112.00 | 6,513,841 | |
| 112.50 | 0.00 | 0.0% | 114.00 | 115.50 | 112.00 | 13,975,854 | |
| 112.50 | +4.00 | +3.7% | 110.00 | 115.00 | 109.50 | 16,959,783 | |
| 108.50 | -1.00 | -0.9% | 109.50 | 111.00 | 108.00 | 6,220,589 | |
| 109.50 | +1.00 | +0.9% | 108.00 | 111.00 | 108.00 | 5,908,481 | |
| 108.50 | -1.50 | -1.4% | 110.00 | 110.50 | 108.00 | 6,558,494 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 111.00 | 108.00 | 7,003,965 | |
| 110.00 | -2.00 | -1.8% | 112.00 | 112.50 | 109.50 | 9,329,062 | |
| 112.00 | -0.50 | -0.4% | 112.50 | 112.50 | 111.00 | 7,052,268 | |
| 112.50 | -2.00 | -1.7% | 114.50 | 114.50 | 111.50 | 9,569,227 | |
| 114.50 | +1.00 | +0.9% | 113.00 | 115.50 | 112.00 | 12,356,507 |
- Ticker
- SET:KKP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- SET
- Currency
- THB
Latest news
Kiatnakin Phatra Bank Public Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 20 in all · newest Aug 18, 2022 · oldest 2011
Where Kiatnakin Phatra Bank Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:KKP ธนาคารเกียรตินาคินภัทร · Home listing · This page | SET | Thailand | THB |
| SET:KKP.R ธนาคารเกียรตินาคินภัทร | SET | Thailand | THB |
| SET:KKP.F ธนาคารเกียรตินาคินภัทร | SET | Thailand | THB |
| Lang & Schwarz:957072 | Lang & Schwarz | Germany | EUR |
| LS Exchange:957072 | LS Exchange | Germany | EUR |
| gettex:KIFF | gettex | Germany | EUR |
| Lang & Schwarz:691433 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:KIFF | Dusseldorf | Germany | EUR |
| Frankfurt:KIFF | Frankfurt | Germany | EUR |
| Munich:KIFF | Munich | Germany | EUR |
| Munich:NVA6 | Munich | Germany | EUR |
| OTC:KNFSF | OTC | United States | USD |
| Stuttgart:KIFF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kiatnakin Phatra Bank Public Co. Ltd.