Stock listing

SET:KK K&K Superstore Southern PCL (เคแอนด์เค ซุปเปอร์สโตร์ เซาท์เทิร์น) หุ้น

Home listing (SET) of K&K Superstore Southern PCL

Follow K&K Superstore Southern PCL into a list and get an email when it puts out news.

Share price · SET:KK

0.89 THB -0.01 (-1.1%)

Close on Nov 6, 2026

Past 3 months -12.7% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits

Day range: 0.89 – 0.90 THBNov 6, 2026
Volume: 1,400 sharesNov 6, 2026
Market cap: 214.9M THBAt the close on Nov 6, 2026 · price × 241.5M shares outstanding
Traded on an average day: 343,609 THBMedian day 47,455 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:KK · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	0.89	-0.01	-1.1%	0.90	0.90	0.89	1,400
Thu, Nov 5	0.90	0.00	0.0%	0.90	0.90	0.88	58,600
Wed, Nov 4	0.90	0.00	0.0%	0.89	0.90	0.87	12,301
Tue, Nov 3	0.90	0.00	0.0%	0.90	0.90	0.88	18,700
Wed, Oct 14	0.90	-0.05	-5.3%	0.95	0.96	0.90	46,600
Mon, Oct 12	0.95	0.00	0.0%	0.94	0.95	0.94	5,120
Fri, Oct 9	0.95	+0.01	+1.1%	0.94	0.96	0.94	9,900
Thu, Oct 8	0.94	-0.01	-1.1%	0.95	0.96	0.91	118,400
Wed, Oct 7	0.95	0.00	0.0%	0.96	0.96	0.93	3,042,200
Tue, Oct 6	0.95	0.00	0.0%	0.96	0.97	0.91	34,920
Mon, Oct 5	0.95	-0.01	-1.0%	0.95	0.96	0.94	6,300
Fri, Oct 2	0.96	+0.01	+1.1%	0.95	0.96	0.93	1,600
Thu, Oct 1	0.95	0.00	0.0%	0.94	0.97	0.93	29,000
Wed, Sep 30	0.95	+0.02	+2.2%	0.95	0.96	0.90	123,100
Tue, Sep 29	0.93	-0.03	-3.1%	0.96	0.97	0.92	52,000
Mon, Sep 28	0.96	-0.01	-1.0%	0.93	0.97	0.90	75,500
Fri, Sep 25	0.97	0.00	0.0%	0.97	0.97	0.96	2,800
Thu, Sep 24	0.97	0.00	0.0%	0.96	0.97	0.94	12,300
Wed, Sep 23	0.97	+0.03	+3.2%	0.96	0.98	0.95	76,772
Tue, Sep 22	0.94	-0.03	-3.1%	0.97	0.98	0.94	56,000
Mon, Sep 21	0.97	+0.02	+2.1%	0.96	0.98	0.95	22,599
Fri, Sep 18	0.95	-0.01	-1.0%	0.95	0.98	0.95	69,100
Thu, Sep 17	0.96	0.00	0.0%	0.97	0.97	0.93	250,200
Wed, Sep 16	0.96	+0.07	+7.9%	0.93	1.09	0.91	7,671,036
Tue, Sep 15	0.89	+0.01	+1.1%	0.88	0.95	0.88	253,159
Mon, Sep 14	0.88	-0.03	-3.3%	0.91	0.92	0.88	96,900
Fri, Sep 11	0.91	+0.01	+1.1%	0.92	0.92	0.90	20,504
Thu, Sep 10	0.90	-0.03	-3.2%	0.93	0.93	0.90	34,600
Wed, Sep 9	0.93	0.00	0.0%	0.92	0.93	0.91	10,900
Tue, Sep 8	0.93	+0.01	+1.1%	0.91	0.93	0.91	24,211
Mon, Sep 7	0.92	0.00	0.0%	0.92	0.92	0.90	31,800
Fri, Sep 4	0.92	-0.01	-1.1%	0.92	0.92	0.90	11,700
Thu, Sep 3	0.93	+0.02	+2.2%	0.93	0.93	0.90	17,207
Wed, Sep 2	0.91	+0.01	+1.1%	0.94	0.94	0.91	3,096,700
Tue, Sep 1	0.90	-0.05	-5.3%	0.93	0.95	0.90	181,889
Mon, Aug 31	0.95	0.00	0.0%	0.98	0.98	0.93	94,510
Fri, Aug 28	0.95	-0.03	-3.1%	0.98	0.98	0.93	76,515
Thu, Aug 27	0.98	0.00	0.0%	0.98	0.99	0.97	48,310
Wed, Aug 26	0.98	+0.02	+2.1%	0.96	0.98	0.96	1,193,560
Tue, Aug 25	0.96	-0.03	-3.0%	1.01	1.01	0.92	54,100
Mon, Aug 24	0.99	0.00	0.0%	1.01	1.01	0.99	128,500
Fri, Aug 21	0.99	0.00	0.0%	1.00	1.00	0.99	16,100
Thu, Aug 20	0.99	0.00	0.0%	1.02	1.02	0.99	77,411
Wed, Aug 19	0.99	0.00	0.0%	0.99	1.00	0.99	17,810
Tue, Aug 18	0.99	0.00	0.0%	1.00	1.00	0.99	7,601
Mon, Aug 17	0.99	+0.02	+2.1%	1.00	1.01	0.97	1,213,090
Fri, Aug 14	0.97	-0.04	-4.0%	1.02	1.02	0.97	74,600
Thu, Aug 13	1.01	-0.01	-1.0%	1.02	1.03	1.01	28,900
Tue, Aug 11	1.02	-0.01	-1.0%	1.02	1.02	1.01	64,903
Mon, Aug 10	1.03	+0.01	+1.0%	1.02	1.03	1.01	66,708
Fri, Aug 7	1.02	0.00	0.0%	1.01	1.02	1.01	11,601
Thu, Aug 6	1.02	0.00	0.0%	1.01	1.02	1.01	31,401

Ticker: SET:KK
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Report of the utilization of capital increase from IPO

Jul 7, 2022

All K&K Superstore Southern PCL news

K&K Superstore Southern PCL on 6ix

News releases: 1 in all · newest Jul 8, 2022 · oldest 2022

Where K&K Superstore Southern PCL is listed

Listing	Exchange	Country	Currency
SET:KK เคแอนด์เค ซุปเปอร์สโตร์ เซาท์เทิร์น · Home listing · This page	SET	Thailand	THB
SET:KK.R เคแอนด์เค ซุปเปอร์สโตร์ เซาท์เทิร์น	SET	Thailand	THB
SET:KK.F เคแอนด์เค ซุปเปอร์สโตร์ เซาท์เทิร์น	SET	Thailand	THB