Stock listing
SET:KDH Thonburi Medical Centre Public Co. Ltd. (ธนบุรี เมดิเคิล เซ็นเตอร์) หุ้น
Home listing (SET) of Thonburi Medical Centre Public Co. Ltd.
Follow Thonburi Medical Centre Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:KDH
86.75 THB +2.25 (+2.7%)
Close on Oct 30, 2026
- Day range
- 86.75 – 86.75 THBOct 30, 2026
- Volume
- 200 sharesOct 30, 2026
- Market cap
- 1.68B THBAt the close on Oct 30, 2026 · price × 19.38M shares outstanding
- Traded on an average day
- 71,746 THBMedian day 200 shares · 9 days with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · SET:KDH · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 86.75 | +2.25 | +2.7% | 86.75 | 86.75 | 86.75 | 200 | |
| 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 84.50 | 800 | |
| 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 84.50 | 0 | |
| 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 84.50 | 0 | |
| 84.50 | +0.25 | +0.3% | 84.50 | 84.50 | 84.50 | 100 | |
| 84.25 | 0.00 | 0.0% | 84.25 | 84.25 | 84.25 | 0 | |
| 84.25 | 0.00 | 0.0% | 84.25 | 84.25 | 84.25 | 0 | |
| 84.25 | 0.00 | 0.0% | 84.25 | 84.25 | 84.25 | 0 | |
| 84.25 | 0.00 | 0.0% | 84.25 | 84.25 | 84.25 | 0 | |
| 84.25 | 0.00 | 0.0% | 84.25 | 84.25 | 84.25 | 0 | |
| 84.25 | 0.00 | 0.0% | 84.25 | 84.25 | 84.25 | 900 | |
| 84.25 | -0.25 | -0.3% | 84.25 | 84.25 | 84.25 | 2,000 | |
| 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 84.50 | 0 | |
| 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 84.50 | 0 | |
| 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 84.50 | 200 | |
| 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 84.50 | 1,000 | |
| 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 84.50 | 500 | |
| 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 84.50 | 300 | |
| 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 84.50 | 1,200 | |
| 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 84.50 | 100 | |
| 84.50 | -0.50 | -0.6% | 84.50 | 84.50 | 84.50 | 1,101 | |
| 85.00 | 0.00 | 0.0% | 84.75 | 85.00 | 84.75 | 2,700 | |
| 85.00 | +0.25 | +0.3% | 85.00 | 85.00 | 85.00 | 101 | |
| 84.75 | +0.25 | +0.3% | 84.75 | 84.75 | 84.50 | 6,000 | |
| 84.50 | -0.50 | -0.6% | 84.50 | 84.50 | 84.50 | 123 | |
| 85.00 | +0.50 | +0.6% | 85.00 | 85.00 | 85.00 | 500 | |
| 84.50 | +0.25 | +0.3% | 84.25 | 84.50 | 84.25 | 7,000 | |
| 84.25 | 0.00 | 0.0% | 84.25 | 84.25 | 84.25 | 1,500 | |
| 84.25 | 0.00 | 0.0% | 84.25 | 84.25 | 84.25 | 200 | |
| 84.25 | 0.00 | 0.0% | 84.25 | 84.25 | 84.25 | 100 | |
| 84.25 | -3.75 | -4.3% | 84.25 | 84.25 | 84.25 | 100 | |
| 88.00 | — | — | 88.00 | 88.00 | 88.00 | 400 |
- Ticker
- SET:KDH
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Thonburi Medical Centre Public Co. Ltd. on 6ix
- News releases
- 2 in all · newest Feb 28, 2022 · oldest 2022
Where Thonburi Medical Centre Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:KDH ธนบุรี เมดิเคิล เซ็นเตอร์ · Home listing · This page | SET | Thailand | THB |
| SET:KDH.R ธนบุรี เมดิเคิล เซ็นเตอร์ | SET | Thailand | THB |
| SET:KDH.F ธนบุรี เมดิเคิล เซ็นเตอร์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Thonburi Medical Centre Public Co. Ltd.