Stock listing
SET:KCG KCG Corporation Public Company Limited (เคซีจี คอร์ปอเรชั่น) หุ้น
Home listing (SET) of KCG Corporation Public Company Limited
Follow KCG Corporation Public Company Limited into a list and get an email when it puts out news.
Share price · SET:KCG
10.60 THB 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- 10.40 – 10.60 THBNov 5, 2026
- Volume
- 117,316 sharesNov 5, 2026
- Market cap
- 5.78B THBAt the close on Nov 5, 2026 · price × 545.0M shares outstanding
- Traded on an average day
- 5.26M THBMedian day 428,605 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:KCG · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | 0.0% | 10.50 | 10.60 | 10.40 | 117,316 | |
| 10.60 | +0.30 | +2.9% | 10.30 | 10.70 | 10.30 | 467,259 | |
| 10.30 | +0.10 | +1.0% | 10.50 | 10.70 | 10.30 | 511,267 | |
| 10.20 | +0.25 | +2.5% | 10.00 | 10.20 | 9.95 | 1,358,467 | |
| 9.95 | -0.25 | -2.5% | 10.10 | 10.10 | 9.90 | 1,145,430 | |
| 10.20 | 0.00 | 0.0% | 10.20 | 10.20 | 9.95 | 887,600 | |
| 10.20 | +0.25 | +2.5% | 9.95 | 10.20 | 9.95 | 673,602 | |
| 9.95 | -0.05 | -0.5% | 10.10 | 10.10 | 9.90 | 452,700 | |
| 10.00 | 0.00 | 0.0% | 10.10 | 10.20 | 9.95 | 231,293 | |
| 10.00 | +0.10 | +1.0% | 9.90 | 10.20 | 9.90 | 493,100 | |
| 9.90 | 0.00 | 0.0% | 9.90 | 10.00 | 9.85 | 676,701 | |
| 9.90 | -0.05 | -0.5% | 9.90 | 10.00 | 9.90 | 168,100 | |
| 9.95 | -0.05 | -0.5% | 10.00 | 10.00 | 9.90 | 427,000 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.10 | 9.95 | 420,000 | |
| 10.00 | -0.10 | -1.0% | 10.00 | 10.20 | 10.00 | 97,000 | |
| 10.10 | 0.00 | 0.0% | 10.10 | 10.20 | 10.00 | 339,140 | |
| 10.10 | -0.10 | -1.0% | 10.30 | 10.30 | 10.10 | 103,723 | |
| 10.20 | +0.10 | +1.0% | 10.10 | 10.30 | 10.00 | 459,201 | |
| 10.10 | +0.10 | +1.0% | 10.10 | 10.10 | 10.00 | 304,008 | |
| 10.00 | +0.05 | +0.5% | 10.00 | 10.20 | 9.95 | 496,004 | |
| 9.95 | -0.15 | -1.5% | 10.10 | 10.20 | 9.95 | 1,096,706 | |
| 10.10 | +0.10 | +1.0% | 10.00 | 10.10 | 9.95 | 537,005 | |
| 10.00 | -0.10 | -1.0% | 10.10 | 10.10 | 9.95 | 430,209 | |
| 10.10 | +0.20 | +2.0% | 9.90 | 10.10 | 9.90 | 263,257 | |
| 9.90 | -0.20 | -2.0% | 10.00 | 10.10 | 9.90 | 501,553 | |
| 10.10 | +0.10 | +1.0% | 10.10 | 10.10 | 9.95 | 504,072 | |
| 10.00 | 0.00 | 0.0% | 10.10 | 10.20 | 9.95 | 686,300 | |
| 10.00 | -0.20 | -2.0% | 10.20 | 10.30 | 10.00 | 1,327,306 | |
| 10.20 | 0.00 | 0.0% | 10.30 | 10.40 | 10.20 | 388,001 | |
| 10.20 | -0.30 | -2.9% | 10.50 | 10.50 | 10.20 | 590,801 | |
| 10.50 | -0.30 | -2.8% | 10.80 | 10.80 | 10.30 | 395,202 | |
| 10.80 | +0.50 | +4.9% | 10.40 | 10.80 | 10.40 | 372,329 | |
| 10.30 | 0.00 | 0.0% | 10.20 | 10.40 | 10.20 | 604,746 | |
| 10.30 | -0.10 | -1.0% | 10.40 | 10.50 | 10.30 | 168,010 | |
| 10.40 | +0.20 | +2.0% | 10.30 | 10.60 | 10.20 | 348,938 | |
| 10.20 | -0.30 | -2.9% | 10.50 | 10.50 | 10.20 | 840,705 | |
| 10.50 | -0.10 | -0.9% | 10.50 | 10.60 | 10.40 | 319,608 | |
| 10.60 | -0.10 | -0.9% | 10.50 | 10.60 | 10.50 | 86,701 | |
| 10.70 | +0.10 | +0.9% | 10.60 | 10.80 | 10.60 | 414,800 | |
| 10.60 | -0.10 | -0.9% | 10.70 | 10.70 | 10.60 | 283,116 | |
| 10.70 | -0.20 | -1.8% | 10.80 | 10.90 | 10.70 | 489,411 | |
| 10.90 | 0.00 | 0.0% | 11.00 | 11.00 | 10.80 | 144,605 | |
| 10.90 | 0.00 | 0.0% | 10.80 | 11.00 | 10.70 | 324,700 | |
| 10.90 | +0.20 | +1.9% | 10.70 | 10.90 | 10.60 | 669,608 | |
| 10.70 | -0.20 | -1.8% | 10.80 | 10.80 | 10.50 | 722,016 | |
| 10.90 | +0.20 | +1.9% | 10.80 | 11.10 | 10.30 | 2,215,526 | |
| 10.70 | +0.10 | +0.9% | 10.60 | 10.80 | 10.50 | 229,100 | |
| 10.60 | 0.00 | 0.0% | 10.60 | 10.70 | 10.50 | 254,300 | |
| 10.60 | +0.10 | +1.0% | 10.50 | 10.70 | 10.50 | 226,001 | |
| 10.50 | -0.10 | -0.9% | 10.60 | 10.80 | 10.50 | 218,434 | |
| 10.60 | -0.30 | -2.8% | 10.90 | 10.90 | 10.60 | 149,020 | |
| 10.90 | +0.20 | +1.9% | 10.70 | 10.90 | 10.40 | 886,836 |
- Ticker
- SET:KCG
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Apr 27, 2026
KCG Corp.'s 1Q Earnings Likely Grew on New Product Launches, Cost Savings — Market Talk
Latest news
KCG Corporation Public Company Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 27, 2026 · oldest 2026
Where KCG Corporation Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:KCG เคซีจี คอร์ปอเรชั่น · Home listing · This page | SET | Thailand | THB |
| SET:KCG.R เคซีจี คอร์ปอเรชั่น | SET | Thailand | THB |
| SET:KCG.F เคซีจี คอร์ปอเรชั่น | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about KCG Corporation Public Company Limited.