Stock listing

SET:KCC.R Knight Club Capital Holding Public Company Limited (ไนท คลับ แคปปิตอล โฮลดิ้ง) หุ้น

Thai listing (SET) of Knight Club Capital Holding Public Company Limited · home listing SET:KCC

Follow Knight Club Capital Holding Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:KCC

2.42 THB -0.08 (-3.2%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:KCC

Past 3 months -22.9% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
2.42 – 2.50 THBNov 6, 2026
Volume
22,900 sharesNov 6, 2026
Market cap
1.50B THBAt the close on Nov 6, 2026 · price × 618.3M shares outstanding
Traded on an average day
793,276 THBMedian day 199,092 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Knight Club Capital Holding Public Company Limited logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:KCC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.42-0.08-3.2%2.482.502.4222,900
2.50-0.02-0.8%2.582.582.4839,600
2.52+0.12+5.0%2.362.562.36369,693
2.40-0.06-2.4%2.382.422.34113,208
2.46-0.04-1.6%2.482.502.40206,103
2.500.000.0%2.502.502.4675,200
2.500.000.0%2.482.502.4490,500
2.500.000.0%2.482.502.46108,200
2.500.000.0%2.502.502.484,100
2.500.000.0%2.502.522.488,401
2.500.000.0%2.522.522.5081,101
2.50-0.10-3.8%2.582.602.46515,840
2.60+0.02+0.8%2.602.602.5618,700
2.58-0.02-0.8%2.622.622.58102,800
2.600.000.0%2.622.642.6023,500
2.60-0.06-2.3%2.682.682.6028,800
2.66+0.04+1.5%2.662.662.6457,869
2.62+0.02+0.8%2.602.642.60114,300
2.60-0.06-2.3%2.682.702.60601,300
2.66-0.04-1.5%2.702.702.66179,300
2.70+0.02+0.7%2.722.722.6666,100
2.68-0.02-0.7%2.702.702.6859,820
2.70+0.10+3.8%2.582.722.56320,700
2.60-0.10-3.7%2.742.742.60206,204
2.70+0.06+2.3%2.642.702.64135,000
2.64-0.02-0.8%2.662.702.62138,926
2.66+0.08+3.1%2.562.682.56214,303
2.58-0.02-0.8%2.622.662.56439,500
2.60+0.12+4.8%2.502.602.50479,000
2.480.000.0%2.502.522.46113,807
2.48+0.04+1.6%2.482.502.4475,500
2.44+0.06+2.5%2.382.442.36252,800
2.38+0.02+0.8%2.382.382.36203,934
2.36-0.08-3.3%2.442.442.34145,720
2.44-0.06-2.4%2.502.502.40158,610
2.50-0.04-1.6%2.542.582.44380,900
2.54+0.02+0.8%2.562.562.52194,250
2.52-0.10-3.8%2.542.582.52772,833
2.62-0.02-0.8%2.702.702.62526,944
2.64-0.06-2.2%2.702.702.64729,802
2.70-0.04-1.5%2.742.742.66338,400
2.74+0.02+0.7%2.682.822.68908,200
2.72+0.04+1.5%2.702.782.70871,800
2.68+0.02+0.8%2.662.722.64268,500
2.66-0.02-0.7%2.682.702.66433,000
2.68-0.06-2.2%2.722.802.60919,005
2.74-0.12-4.2%2.842.862.681,025,900
2.860.000.0%2.842.902.82290,200
2.86+0.02+0.7%2.842.882.82146,700
2.84-0.02-0.7%2.882.882.801,066,001
2.86-0.08-2.7%2.902.942.86321,407
2.94+0.08+2.8%2.882.962.86576,300
Ticker
SET:KCC.R
Asset type
Stock
Exchange
SET
Currency
THB

Where Knight Club Capital Holding Public Company Limited is listed

ListingExchangeCountryCurrency
SET:KCC ไนท คลับ แคปปิตอล โฮลดิ้ง · Home listingSETThailandTHB
SET:KCC.R ไนท คลับ แคปปิตอล โฮลดิ้ง · This pageSETThailandTHB
SET:KCC.F ไนท คลับ แคปปิตอล โฮลดิ้งSETThailandTHB

Log in to ask 6ix AI your own questions about Knight Club Capital Holding Public Company Limited.