Stock listing

SET:KBSPIF Khonburi Sugar Power Plant Infrastructure Fund (กองทุนรวมโครงสร้างพื้นฐานโรงไฟฟ้า กลุ่มน้ำตาลครบุรี) หุ้น

Follow Khonburi Sugar Power Plant Infrastructure Fund into a list and get an email when it puts out news.

Share price · SET:KBSPIF

9.25 THB -0.05 (-0.5%)

Close on Nov 3, 2026

Past 3 months -5.1% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 9.05 – 9.30 THBNov 3, 2026
Volume: 53,510 sharesNov 3, 2026
Traded on an average day: 1.10M THBMedian day 87,650 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:KBSPIF · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	9.25	-0.05	-0.5%	9.30	9.30	9.05	53,510
Mon, Nov 2	9.30	0.00	0.0%	9.35	9.35	9.30	74,100
Fri, Oct 30	9.30	0.00	0.0%	9.30	9.35	9.30	42,100
Thu, Oct 29	9.30	0.00	0.0%	9.25	9.35	9.25	69,000
Wed, Oct 28	9.30	-0.05	-0.5%	9.35	9.40	9.30	106,700
Tue, Oct 27	9.35	-0.05	-0.5%	9.35	9.40	9.35	81,300
Mon, Oct 26	9.40	+0.05	+0.5%	9.35	9.40	9.35	131,900
Thu, Oct 22	9.35	0.00	0.0%	9.30	9.35	9.30	68,900
Wed, Oct 21	9.35	0.00	0.0%	9.35	9.35	9.30	60,900
Tue, Oct 20	9.35	0.00	0.0%	9.35	9.35	9.30	68,500
Mon, Oct 19	9.35	+0.05	+0.5%	9.20	9.35	9.20	64,700
Thu, Oct 15	9.30	+0.05	+0.5%	9.20	9.30	9.20	191,000
Wed, Oct 14	9.25	-0.15	-1.6%	9.35	9.40	9.15	326,000
Mon, Oct 12	9.40	0.00	0.0%	9.40	9.40	9.30	299,700
Fri, Oct 9	9.40	+0.05	+0.5%	9.40	9.40	9.35	63,600
Thu, Oct 8	9.35	-0.05	-0.5%	9.40	9.40	9.35	22,500
Wed, Oct 7	9.40	0.00	0.0%	9.40	9.40	9.35	66,700
Tue, Oct 6	9.40	0.00	0.0%	9.35	9.40	9.35	57,300
Mon, Oct 5	9.40	0.00	0.0%	9.40	9.40	9.35	70,100
Fri, Oct 2	9.40	0.00	0.0%	9.35	9.40	9.35	21,700
Thu, Oct 1	9.40	+0.05	+0.5%	9.35	9.40	9.35	128,700
Wed, Sep 30	9.35	-0.05	-0.5%	9.35	9.40	9.35	74,600
Tue, Sep 29	9.40	0.00	0.0%	9.45	9.45	9.40	76,500
Mon, Sep 28	9.40	0.00	0.0%	9.40	9.45	9.35	65,000
Fri, Sep 25	9.40	0.00	0.0%	9.40	9.45	9.40	54,000
Thu, Sep 24	9.40	-0.05	-0.5%	9.45	9.45	9.40	113,100
Wed, Sep 23	9.45	0.00	0.0%	9.45	9.45	9.40	134,800
Tue, Sep 22	9.45	0.00	0.0%	9.35	9.45	9.35	20,500
Mon, Sep 21	9.45	0.00	0.0%	9.45	9.45	9.40	79,400
Fri, Sep 18	9.45	0.00	0.0%	9.45	9.45	9.40	84,000
Thu, Sep 17	9.45	0.00	0.0%	9.45	9.45	9.40	150,100
Wed, Sep 16	9.45	0.00	0.0%	9.45	9.45	9.40	41,000
Tue, Sep 15	9.45	0.00	0.0%	9.45	9.45	9.40	211,700
Mon, Sep 14	9.45	0.00	0.0%	9.45	9.45	9.40	100,800
Fri, Sep 11	9.45	0.00	0.0%	9.50	9.50	9.40	58,800
Thu, Sep 10	9.45	0.00	0.0%	9.45	9.45	9.40	48,400
Wed, Sep 9	9.45	-0.05	-0.5%	9.50	9.50	9.45	60,300
Tue, Sep 8	9.50	0.00	0.0%	9.45	9.50	9.45	37,800
Mon, Sep 7	9.50	+0.05	+0.5%	9.45	9.50	9.40	148,400
Fri, Sep 4	9.45	+0.05	+0.5%	9.45	9.45	9.40	29,500
Thu, Sep 3	9.40	0.00	0.0%	9.40	9.45	9.35	86,000
Wed, Sep 2	9.40	-0.10	-1.1%	9.40	9.45	9.35	93,200
Tue, Sep 1	9.50	0.00	0.0%	9.50	9.50	9.45	193,900
Mon, Aug 31	9.50	-0.05	-0.5%	9.55	9.55	9.45	175,000
Fri, Aug 28	9.55	0.00	0.0%	9.55	9.55	9.50	324,700
Thu, Aug 27	9.55	-0.05	-0.5%	9.60	9.60	9.50	259,400
Wed, Aug 26	9.60	-0.10	-1.0%	9.65	9.65	9.55	109,400
Tue, Aug 25	9.70	0.00	0.0%	9.75	9.75	9.65	284,500
Mon, Aug 24	9.70	-0.05	-0.5%	9.75	9.80	9.70	165,800
Fri, Aug 21	9.75	0.00	0.0%	9.70	9.80	9.65	274,500
Thu, Aug 20	9.75	+0.05	+0.5%	9.70	9.80	9.70	146,100
Wed, Aug 19	9.70	+0.05	+0.5%	9.60	9.80	9.60	268,900
Tue, Aug 18	9.65	-0.05	-0.5%	9.65	9.70	9.65	273,400
Mon, Aug 17	9.70	0.00	0.0%	9.65	9.70	9.65	89,300
Fri, Aug 14	9.70	0.00	0.0%	9.70	9.75	9.65	109,000
Thu, Aug 13	9.70	0.00	0.0%	9.70	9.75	9.70	99,100
Wed, Aug 12	9.70	0.00	0.0%	9.70	9.70	9.70	0
Tue, Aug 11	9.70	0.00	0.0%	9.70	9.75	9.70	199,000
Mon, Aug 10	9.70	-0.05	-0.5%	9.75	9.75	9.70	103,900
Fri, Aug 7	9.75	+0.05	+0.5%	9.75	9.75	9.70	64,200
Thu, Aug 6	9.70	-0.05	-0.5%	9.70	9.75	9.70	45,400
Wed, Aug 5	9.75	+0.05	+0.5%	9.75	9.75	9.70	106,700
Tue, Aug 4	9.70	-0.05	-0.5%	9.75	9.80	9.70	122,900
Mon, Aug 3	9.75	+0.10	+1.0%	9.70	9.75	9.70	126,900

Ticker: SET:KBSPIF
Asset type: Fund
Exchange: SET
Currency: THB

Khonburi Sugar Power Plant Infrastructure Fund on 6ix

What it is: Closed-end fund