Stock listing

SET:KASET Thai Ha Public Co. Ltd. (ไทยฮา) หุ้น

Home listing (SET) of Thai Ha Public Co. Ltd.

Follow Thai Ha Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:KASET

0.52 THB -0.09 (-14.8%)

Close on Nov 3, 2026

Past 3 months -23.5% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.52 – 0.56 THBNov 3, 2026
Volume
294,306 sharesNov 3, 2026
Market cap
157.5M THBAt the close on Nov 3, 2026 · price × 302.9M shares outstanding
Traded on an average day
460,337 THBMedian day 276,854 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Thai Ha Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:KASET · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.52-0.09-14.8%0.550.560.52294,306
0.61-0.01-1.6%0.630.630.61108,000
0.62-0.01-1.6%0.630.630.62248,800
0.630.000.0%0.630.640.6356,020
0.630.000.0%0.630.640.6313,809
0.63-0.01-1.6%0.630.640.6331,500
0.64+0.01+1.6%0.640.640.6359,915
0.63-0.01-1.6%0.640.640.6383,500
0.640.000.0%0.640.640.6328,100
0.64+0.01+1.6%0.640.650.63164,900
0.63-0.01-1.6%0.640.650.6394,000
0.640.000.0%0.640.650.6429,700
0.64-0.02-3.0%0.650.660.64113,000
0.66+0.01+1.5%0.650.660.64156,100
0.65-0.01-1.5%0.660.660.6550,600
0.66+0.01+1.5%0.650.660.65192,200
0.650.000.0%0.650.660.65739,700
0.650.000.0%0.640.680.64838,000
0.650.000.0%0.650.660.64259,401
0.650.000.0%0.660.680.641,089,300
0.65-0.01-1.5%0.670.670.64937,910
0.660.000.0%0.670.680.65229,200
0.660.000.0%0.670.690.65843,600
0.66+0.01+1.5%0.650.690.642,982,405
0.65+0.01+1.6%0.640.660.63371,906
0.64+0.02+3.2%0.620.660.621,644,920
0.620.000.0%0.620.630.61230,216
0.62+0.02+3.3%0.600.630.60465,800
0.600.000.0%0.610.620.60991,100
0.600.000.0%0.600.620.60228,121
0.60-0.01-1.6%0.610.620.60547,501
0.61-0.02-3.2%0.620.640.601,437,000
0.630.000.0%0.620.630.61165,701
0.63-0.01-1.6%0.640.650.62624,312
0.640.000.0%0.640.650.63215,902
0.640.000.0%0.640.660.63685,918
0.64+0.01+1.6%0.630.700.635,364,608
0.630.000.0%0.640.640.62167,227
0.63-0.02-3.1%0.660.670.63966,901
0.65+0.04+6.6%0.610.690.596,820,520
0.610.000.0%0.610.610.60586,210
0.610.000.0%0.600.610.60794,400
0.61+0.02+3.4%0.600.610.59441,300
0.59-0.04-6.3%0.630.640.59722,649
0.630.000.0%0.640.640.63216,869
0.63-0.02-3.1%0.670.670.63870,900
0.650.000.0%0.660.660.65202,801
0.65-0.02-3.0%0.670.680.631,038,421
0.67-0.02-2.9%0.680.690.661,233,320
0.69+0.02+3.0%0.680.690.67464,400
0.67-0.01-1.5%0.680.690.67219,000
0.680.000.0%0.690.690.6762,500
Ticker
SET:KASET
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Notification of Resolutions of the Board of Directors Meeting relating to the Issuance of Subordinated Perpetual Debenture, the Connected Transaction, and the Schedule and Agenda for Extraordinary General Meeting of Shareholders No. 1/2022 (amended)

Aug 11, 2022

Notification of Resolutions of the Board of Directors Meeting relating to the Issuance of Subordinated Perpetual Debenture, the Connected Transaction, and the Schedule and Agenda for Extraordinary General Meeting of Shareholders No. 1/2022

Aug 9, 2022

Publication of Invitation of Annual General Meeting of Shareholders for the Year 2022 on Company's Website

Apr 4, 2022

Notification of the Board of Directors' Resolution relating to the Dissolution of Subsidiary

Mar 18, 2022

All Thai Ha Public Co. Ltd. news

Thai Ha Public Co. Ltd. on 6ix

News releases
4 in all · newest Aug 11, 2022 · oldest 2022

Where Thai Ha Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:KASET ไทยฮา · Home listing · This pageSETThailandTHB
SET:KASET.R ไทยฮาSETThailandTHB
SET:KASET.F ไทยฮาSETThailandTHB

Log in to ask 6ix AI your own questions about Thai Ha Public Co. Ltd.