Stock listing
SET:KAMART Karmarts Public Co. Ltd. (คาร์มาร์ท) หุ้น
Home listing (SET) of Karmarts Public Co. Ltd.
Follow Karmarts Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:KAMART
6.60 THB +0.05 (+0.8%)
Close on Nov 4, 2026
- Day range
- 6.50 – 6.60 THBNov 4, 2026
- Volume
- 384,834 sharesNov 4, 2026
- Market cap
- 8.39B THBAt the close on Nov 4, 2026 · price × 1.27B shares outstanding
- Traded on an average day
- 5.97M THBMedian day 521,670 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:KAMART · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.60 | +0.05 | +0.8% | 6.55 | 6.60 | 6.50 | 384,834 | |
| 6.55 | -0.65 | -9.0% | 6.65 | 6.70 | 6.55 | 834,448 | |
| 7.20 | -0.10 | -1.4% | 7.30 | 7.35 | 7.15 | 524,195 | |
| 7.30 | +0.10 | +1.4% | 7.20 | 7.35 | 7.20 | 559,160 | |
| 7.20 | -0.10 | -1.4% | 7.35 | 7.45 | 7.20 | 1,297,250 | |
| 7.30 | +0.15 | +2.1% | 7.20 | 7.55 | 7.20 | 2,227,350 | |
| 7.15 | 0.00 | 0.0% | 7.15 | 7.25 | 7.15 | 510,200 | |
| 7.15 | -0.20 | -2.7% | 7.35 | 7.50 | 7.10 | 2,153,320 | |
| 7.35 | +0.70 | +10.5% | 6.95 | 7.35 | 6.95 | 5,545,790 | |
| 6.65 | 0.00 | 0.0% | 6.70 | 6.70 | 6.65 | 379,374 | |
| 6.65 | 0.00 | 0.0% | 6.70 | 6.75 | 6.65 | 322,576 | |
| 6.65 | -0.20 | -2.9% | 6.85 | 6.85 | 6.65 | 808,800 | |
| 6.85 | +0.05 | +0.7% | 6.85 | 6.90 | 6.80 | 156,600 | |
| 6.80 | -0.05 | -0.7% | 6.85 | 6.90 | 6.75 | 257,600 | |
| 6.85 | 0.00 | 0.0% | 6.85 | 6.90 | 6.85 | 88,592 | |
| 6.85 | -0.05 | -0.7% | 6.85 | 6.90 | 6.85 | 185,426 | |
| 6.90 | 0.00 | 0.0% | 6.90 | 6.95 | 6.85 | 196,678 | |
| 6.90 | 0.00 | 0.0% | 6.95 | 7.00 | 6.90 | 558,459 | |
| 6.90 | +0.05 | +0.7% | 6.95 | 6.95 | 6.85 | 154,001 | |
| 6.85 | -0.05 | -0.7% | 6.85 | 6.95 | 6.85 | 292,191 | |
| 6.90 | 0.00 | 0.0% | 6.90 | 6.90 | 6.80 | 259,660 | |
| 6.90 | -0.05 | -0.7% | 7.00 | 7.00 | 6.85 | 204,981 | |
| 6.95 | 0.00 | 0.0% | 6.95 | 7.00 | 6.95 | 242,900 | |
| 6.95 | -0.05 | -0.7% | 7.00 | 7.05 | 6.95 | 371,650 | |
| 7.00 | -0.05 | -0.7% | 7.05 | 7.10 | 7.00 | 435,448 | |
| 7.05 | +0.10 | +1.4% | 7.00 | 7.15 | 6.95 | 907,487 | |
| 6.95 | +0.10 | +1.5% | 6.90 | 7.00 | 6.90 | 922,496 | |
| 6.85 | 0.00 | 0.0% | 6.90 | 6.95 | 6.85 | 163,181 | |
| 6.85 | +0.10 | +1.5% | 6.75 | 6.90 | 6.75 | 363,417 | |
| 6.75 | +0.05 | +0.7% | 6.80 | 6.80 | 6.70 | 370,546 | |
| 6.70 | -0.05 | -0.7% | 6.75 | 6.85 | 6.70 | 313,016 | |
| 6.75 | -0.05 | -0.7% | 6.85 | 6.85 | 6.70 | 519,145 | |
| 6.80 | -0.10 | -1.4% | 6.90 | 6.95 | 6.80 | 147,432 | |
| 6.90 | 0.00 | 0.0% | 6.90 | 7.00 | 6.80 | 1,045,822 | |
| 6.90 | -0.05 | -0.7% | 7.00 | 7.00 | 6.90 | 338,730 | |
| 6.95 | +0.10 | +1.5% | 6.85 | 7.00 | 6.85 | 632,564 | |
| 6.85 | +0.05 | +0.7% | 6.85 | 6.90 | 6.80 | 687,144 | |
| 6.80 | -0.10 | -1.4% | 6.75 | 6.85 | 6.75 | 530,421 | |
| 6.90 | -0.05 | -0.7% | 6.95 | 7.00 | 6.85 | 1,168,684 | |
| 6.95 | 0.00 | 0.0% | 6.95 | 7.00 | 6.95 | 677,679 | |
| 6.95 | 0.00 | 0.0% | 7.00 | 7.00 | 6.95 | 722,824 | |
| 6.95 | 0.00 | 0.0% | 6.95 | 7.00 | 6.95 | 514,100 | |
| 6.95 | +0.05 | +0.7% | 6.90 | 7.00 | 6.90 | 758,829 | |
| 6.90 | +0.10 | +1.5% | 6.95 | 6.95 | 6.85 | 1,165,378 | |
| 6.80 | +0.10 | +1.5% | 6.70 | 6.80 | 6.70 | 970,520 | |
| 6.70 | -0.55 | -7.6% | 6.65 | 6.85 | 6.60 | 8,108,362 | |
| 7.25 | 0.00 | 0.0% | 7.25 | 7.30 | 7.20 | 662,280 | |
| 7.25 | 0.00 | 0.0% | 7.20 | 7.30 | 7.20 | 1,025,024 | |
| 7.25 | -0.05 | -0.7% | 7.35 | 7.35 | 7.25 | 1,169,793 | |
| 7.30 | -0.05 | -0.7% | 7.40 | 7.40 | 7.30 | 579,184 | |
| 7.35 | -0.05 | -0.7% | 7.40 | 7.40 | 7.35 | 515,429 | |
| 7.40 | 0.00 | 0.0% | 7.40 | 7.45 | 7.35 | 506,710 |
- Ticker
- SET:KAMART
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · May 13, 2026
Karmarts Posts Qtrly Profit Attributable 172.6 Million Baht
Latest news
Decks
Investor Presentation (March 2024)
Investor deck · 7 slides · Mar 26, 2024
Karmarts Public Co. Ltd. on 6ix
- News releases
- 3 in the last 12 months · 7 in all · newest May 13, 2026 · oldest 2025
- Decks
- 1 deck · latest Mar 26, 2024
Where Karmarts Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:KAMART คาร์มาร์ท · Home listing · This page | SET | Thailand | THB |
| SET:KAMART.R คาร์มาร์ท | SET | Thailand | THB |
| SET:KAMART.F คาร์มาร์ท | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Karmarts Public Co. Ltd.