Stock listing

SET:K Kingsmen C.M.T.I. Public Co. Ltd. (คิงส์เมน ซี.เอ็ม.ที.ไอ.) หุ้น

Home listing (SET) of Kingsmen C.M.T.I. Public Co. Ltd.

Follow Kingsmen C.M.T.I. Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:K

0.95 THB -0.01 (-1.0%)

Close on Nov 4, 2026

Past 3 months -2.1% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.95 – 0.95 THBNov 4, 2026
Volume
100 sharesNov 4, 2026
Market cap
479.9M THBAt the close on Nov 4, 2026 · price × 505.2M shares outstanding
Traded on an average day
28,336 THBMedian day 10,803 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Kingsmen C.M.T.I. Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:K · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.95-0.01-1.0%0.950.950.95100
0.96+0.03+3.2%0.940.960.943,200
0.930.000.0%0.920.930.9211,400
0.930.000.0%0.920.930.9213,100
0.930.000.0%0.920.930.9120,300
0.93-0.02-2.1%0.930.930.90238,300
0.95+0.01+1.1%0.920.970.92110,813
0.940.000.0%0.940.940.940
0.940.000.0%0.940.940.940
0.940.000.0%0.910.940.9116,000
0.940.000.0%0.940.940.940
0.94-0.01-1.1%0.920.940.9056,800
0.950.000.0%0.930.950.9085,900
0.950.000.0%0.950.950.950
0.950.000.0%0.950.950.950
0.950.000.0%0.940.950.943,500
0.950.000.0%0.950.950.9072,220
0.950.000.0%0.950.950.9510,000
0.95+0.01+1.1%0.920.950.923,220
0.94-0.01-1.1%0.920.950.929,700
0.95+0.01+1.1%0.940.950.9033,721
0.94+0.02+2.2%0.930.940.931,800
0.92-0.03-3.2%0.920.920.9218,000
0.95-0.02-2.1%0.920.950.9224,600
0.970.000.0%0.950.970.955,536
0.970.000.0%0.940.970.9035,002
0.97-0.01-1.0%0.970.980.9372,001
0.98+0.05+5.4%0.930.980.90180,300
0.93-0.02-2.1%0.930.930.9364,600
0.95-0.02-2.1%0.930.950.9351,495
0.970.000.0%0.960.970.969,025
0.970.000.0%0.930.970.9320,510
0.970.000.0%0.920.970.925,810
0.970.000.0%0.960.970.9425,378
0.97+0.02+2.1%0.940.970.9426,102
0.950.000.0%0.920.950.927,401
0.95+0.05+5.6%0.900.950.9069,010
0.90-0.05-5.3%0.920.950.9077,411
0.950.000.0%0.950.950.953,203
0.950.000.0%0.940.950.9210,100
0.95+0.01+1.1%0.940.960.923,300
0.94-0.01-1.1%0.920.940.928,510
0.95+0.01+1.1%0.940.950.93500
0.94-0.01-1.1%0.950.950.9211,609
0.950.000.0%0.950.950.9210,803
0.950.000.0%0.940.950.947,750
0.95+0.01+1.1%0.930.950.9212,309
0.94+0.01+1.1%0.930.950.939,145
0.930.000.0%0.930.940.925,400
Ticker
SET:K
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Trading Suspension and termination of listing status of K-W1

Aug 16, 2022

Notification the final exercise and request for suspension of K-W1

Aug 11, 2022

Kingsmen C.M.T.I. Public: New shares of K to be traded on July 11, 2022

Jul 7, 2022

Clarification of Trading Alert List

Jul 1, 2022

Notification the exercise of K-W1

Jun 2, 2022

Kingsmen C.M.T.I. Public: New shares of K to be traded on April 21, 2022

Apr 19, 2022

Notification of the resolutions of the Board of Directors Meeting No. 3/2022 regarding the change of names and number of directors authorized to sign on behalf of the company

Apr 18, 2022

Report on the results of the Exercise of K-W1 (F53-5)

Mar 31, 2022

Publication of the invitation letter for the 2022 Annual General Meeting of Shareholders on the Company's website.

Mar 31, 2022

Resolutions of the BOD Meeting, no dividend payments, Adding of Directors, Amendment the Articles of Association, offering convertible debentures to PP, Increasing the registered capital and the schedule for the 2022 AGM of Shareholders (Revised)

Mar 15, 2022

All Kingsmen C.M.T.I. Public Co. Ltd. news

Decks

Kingsmen C.M.T.I. Public Co. Ltd. on 6ix

News releases
11 in all · newest Aug 17, 2022 · oldest 2022
Decks
2 decks · latest Aug 27, 2018

Where Kingsmen C.M.T.I. Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:K คิงส์เมน ซี.เอ็ม.ที.ไอ. · Home listing · This pageSETThailandTHB
SET:K.R คิงส์เมน ซี.เอ็ม.ที.ไอ.SETThailandTHB
SET:K.F คิงส์เมน ซี.เอ็ม.ที.ไอ.SETThailandTHB

Log in to ask 6ix AI your own questions about Kingsmen C.M.T.I. Public Co. Ltd.