Stock listing
SET:JUBILE.R Jubilee Enterprise PCL (ยูบิลลี่ เอ็นเตอร์ไพรส์) หุ้น
Thai listing (SET) of Jubilee Enterprise PCL · home listing SET:JUBILE
Follow Jubilee Enterprise PCL into a list and get an email when it puts out news.
Home listing price · SET:JUBILE
7.40 THB +0.05 (+0.7%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:JUBILE
- Day range
- 7.35 – 7.40 THBNov 5, 2026
- Volume
- 13,600 sharesNov 5, 2026
- Market cap
- 1.29B THBAt the close on Nov 5, 2026 · price × 174.3M shares outstanding
- Traded on an average day
- 349,984 THBMedian day 31,400 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:JUBILE · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.40 | +0.05 | +0.7% | 7.35 | 7.40 | 7.35 | 13,600 | |
| 7.35 | +0.05 | +0.7% | 7.30 | 7.35 | 7.25 | 10,200 | |
| 7.30 | -0.25 | -3.3% | 7.30 | 7.35 | 7.25 | 144,901 | |
| 7.55 | 0.00 | 0.0% | 7.50 | 7.55 | 7.45 | 26,800 | |
| 7.55 | 0.00 | 0.0% | 7.55 | 7.55 | 7.55 | 18,510 | |
| 7.55 | 0.00 | 0.0% | 7.50 | 7.60 | 7.50 | 74,200 | |
| 7.55 | +0.15 | +2.0% | 7.40 | 7.55 | 7.40 | 61,580 | |
| 7.40 | -0.20 | -2.6% | 7.50 | 7.55 | 7.40 | 182,102 | |
| 7.60 | -0.10 | -1.3% | 7.70 | 7.70 | 7.50 | 47,648 | |
| 7.70 | +0.05 | +0.7% | 7.55 | 7.70 | 7.55 | 11,713 | |
| 7.65 | +0.10 | +1.3% | 7.65 | 7.70 | 7.50 | 82,900 | |
| 7.55 | 0.00 | 0.0% | 7.55 | 7.55 | 7.55 | 0 | |
| 7.55 | -0.20 | -2.6% | 7.70 | 7.70 | 7.55 | 103,100 | |
| 7.75 | -0.10 | -1.3% | 7.80 | 7.80 | 7.70 | 134,700 | |
| 7.85 | -0.05 | -0.6% | 7.85 | 7.85 | 7.75 | 25,100 | |
| 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 7.90 | 6,300 | |
| 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 7.90 | 1,001 | |
| 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 7.85 | 26,600 | |
| 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 7.90 | 7,501 | |
| 7.90 | +0.10 | +1.3% | 7.85 | 7.90 | 7.85 | 11,502 | |
| 7.80 | -0.05 | -0.6% | 7.80 | 7.85 | 7.70 | 34,201 | |
| 7.85 | 0.00 | 0.0% | 7.80 | 7.85 | 7.80 | 1,188 | |
| 7.85 | +0.05 | +0.6% | 7.80 | 7.95 | 7.80 | 11,801 | |
| 7.80 | 0.00 | 0.0% | 7.80 | 7.80 | 7.80 | 7,700 | |
| 7.80 | 0.00 | 0.0% | 7.80 | 7.80 | 7.80 | 1,512 | |
| 7.80 | 0.00 | 0.0% | 7.75 | 8.00 | 7.70 | 41,301 | |
| 7.80 | -0.05 | -0.6% | 7.70 | 7.85 | 7.70 | 20,201 | |
| 7.85 | 0.00 | 0.0% | 7.85 | 7.85 | 7.75 | 4,210 | |
| 7.85 | +0.10 | +1.3% | 7.75 | 7.85 | 7.75 | 710 | |
| 7.75 | 0.00 | 0.0% | 7.75 | 7.80 | 7.75 | 41,700 | |
| 7.75 | 0.00 | 0.0% | 7.75 | 7.80 | 7.70 | 27,804 | |
| 7.75 | +0.10 | +1.3% | 7.70 | 7.75 | 7.70 | 9,101 | |
| 7.65 | -0.15 | -1.9% | 7.75 | 7.80 | 7.65 | 61,500 | |
| 7.80 | 0.00 | 0.0% | 7.80 | 7.80 | 7.75 | 85,500 | |
| 7.80 | +0.05 | +0.6% | 7.80 | 7.85 | 7.75 | 53,920 | |
| 7.75 | -0.05 | -0.6% | 7.75 | 7.80 | 7.65 | 111,300 | |
| 7.80 | -0.10 | -1.3% | 7.80 | 7.85 | 7.75 | 18,619 | |
| 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 7.80 | 11,201 | |
| 7.90 | 0.00 | 0.0% | 7.85 | 7.90 | 7.80 | 29,100 | |
| 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 7.90 | 51,600 | |
| 7.90 | +0.05 | +0.6% | 7.80 | 7.95 | 7.65 | 85,146 | |
| 7.85 | +0.05 | +0.6% | 7.80 | 7.85 | 7.80 | 6,100 | |
| 7.80 | 0.00 | 0.0% | 7.70 | 7.80 | 7.70 | 30,700 | |
| 7.80 | +0.10 | +1.3% | 7.65 | 7.80 | 7.65 | 32,100 | |
| 7.70 | +0.10 | +1.3% | 7.65 | 7.80 | 7.65 | 37,708 | |
| 7.60 | -0.20 | -2.6% | 7.75 | 7.80 | 7.60 | 76,900 | |
| 7.80 | -0.05 | -0.6% | 7.80 | 7.80 | 7.70 | 46,000 | |
| 7.85 | -0.15 | -1.9% | 7.85 | 7.95 | 7.80 | 49,600 | |
| 8.00 | +0.05 | +0.6% | 7.95 | 8.00 | 7.85 | 126,914 | |
| 7.95 | 0.00 | 0.0% | 8.00 | 8.00 | 7.90 | 76,604 | |
| 7.95 | +0.05 | +0.6% | 8.00 | 8.00 | 7.85 | 65,250 | |
| 7.90 | +0.35 | +4.6% | 7.70 | 7.90 | 7.70 | 112,774 |
- Ticker
- SET:JUBILE.R
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Nov 11, 2025
Jubilee Enterprise Appoints Rungrudee Fuangworatham As Acting CFO
Latest news
Jubilee Enterprise PCL on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 11, 2025 · oldest 2025
Where Jubilee Enterprise PCL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:JUBILE ยูบิลลี่ เอ็นเตอร์ไพรส์ · Home listing | SET | Thailand | THB |
| SET:JUBILE.R ยูบิลลี่ เอ็นเตอร์ไพรส์ · This page | SET | Thailand | THB |
| SET:JUBILE.F ยูบิลลี่ เอ็นเตอร์ไพรส์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Jubilee Enterprise PCL.