Stock listing
SET:JTS.R Jasmine Technology Solution Public Company Limited (จัสมิน เทคโนโลยี โซลูชั่น) หุ้น
Thai listing (SET) of Jasmine Technology Solution Public Company Limited · home listing SET:JTS
Follow Jasmine Technology Solution Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:JTS
19.50 THB -2.60 (-11.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:JTS
- Day range
- 19.50 – 20.20 THBNov 3, 2026
- Volume
- 409,729 sharesNov 3, 2026
- Market cap
- 13.63B THBAt the close on Nov 3, 2026 · price × 698.7M shares outstanding
- Traded on an average day
- 32.79M THBMedian day 933,640 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:JTS · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.50 | -2.60 | -11.8% | 19.90 | 20.20 | 19.50 | 409,729 | |
| 22.10 | -0.20 | -0.9% | 22.70 | 22.70 | 22.00 | 1,114,497 | |
| 22.30 | -1.00 | -4.3% | 23.20 | 23.30 | 22.30 | 1,522,642 | |
| 23.30 | +1.30 | +5.9% | 22.10 | 23.90 | 22.10 | 1,990,500 | |
| 22.00 | -0.90 | -3.9% | 22.90 | 22.90 | 22.00 | 833,500 | |
| 22.90 | -0.70 | -3.0% | 23.40 | 23.50 | 22.80 | 1,130,900 | |
| 23.60 | -0.40 | -1.7% | 24.10 | 24.10 | 23.20 | 1,481,730 | |
| 24.00 | +1.60 | +7.1% | 22.60 | 24.00 | 22.40 | 1,724,492 | |
| 22.40 | +0.20 | +0.9% | 22.40 | 23.10 | 22.30 | 1,732,045 | |
| 22.20 | -0.20 | -0.9% | 22.60 | 23.10 | 22.20 | 1,405,251 | |
| 22.40 | -0.70 | -3.0% | 23.00 | 23.50 | 22.40 | 1,734,600 | |
| 23.10 | -1.20 | -4.9% | 24.20 | 24.20 | 23.00 | 1,971,600 | |
| 24.30 | -0.40 | -1.6% | 24.50 | 24.60 | 23.40 | 2,794,800 | |
| 24.70 | -1.55 | -5.9% | 26.75 | 27.00 | 24.30 | 3,939,342 | |
| 26.25 | -1.00 | -3.7% | 27.75 | 28.75 | 26.25 | 3,946,703 | |
| 27.25 | +3.55 | +15.0% | 24.70 | 27.75 | 23.80 | 6,904,531 | |
| 23.70 | +2.70 | +12.9% | 21.20 | 23.90 | 21.00 | 4,899,855 | |
| 21.00 | +1.10 | +5.5% | 20.20 | 21.80 | 20.10 | 2,047,955 | |
| 19.90 | -1.10 | -5.2% | 21.00 | 21.30 | 19.90 | 3,031,001 | |
| 21.00 | +0.90 | +4.5% | 20.20 | 21.90 | 20.20 | 715,269 | |
| 20.10 | -1.00 | -4.7% | 21.10 | 21.20 | 20.10 | 649,955 | |
| 21.10 | +0.10 | +0.5% | 21.00 | 21.80 | 20.10 | 1,527,589 | |
| 21.00 | -1.50 | -6.7% | 22.30 | 22.30 | 21.00 | 1,194,443 | |
| 22.50 | -0.50 | -2.2% | 23.00 | 23.10 | 22.20 | 867,890 | |
| 23.00 | -0.40 | -1.7% | 23.50 | 23.50 | 22.90 | 829,331 | |
| 23.40 | -0.90 | -3.7% | 24.40 | 24.50 | 23.40 | 1,023,116 | |
| 24.30 | -0.20 | -0.8% | 24.60 | 24.80 | 24.20 | 358,652 | |
| 24.50 | -0.10 | -0.4% | 24.60 | 25.50 | 24.50 | 1,014,874 | |
| 24.60 | -0.20 | -0.8% | 25.25 | 25.25 | 24.60 | 463,199 | |
| 24.80 | +0.30 | +1.2% | 25.00 | 25.50 | 24.70 | 403,652 | |
| 24.50 | -2.00 | -7.5% | 26.25 | 26.50 | 24.40 | 1,253,179 | |
| 26.50 | -1.00 | -3.6% | 27.50 | 28.50 | 26.50 | 1,239,086 | |
| 27.50 | -1.25 | -4.3% | 28.50 | 28.50 | 27.50 | 2,420,435 | |
| 28.75 | -0.25 | -0.9% | 29.00 | 29.50 | 28.75 | 237,229 | |
| 29.00 | 0.00 | 0.0% | 29.00 | 29.75 | 28.75 | 452,933 | |
| 29.00 | -0.50 | -1.7% | 29.50 | 30.00 | 28.75 | 641,025 | |
| 29.50 | +0.50 | +1.7% | 29.75 | 30.75 | 29.25 | 845,502 | |
| 29.00 | -1.50 | -4.9% | 30.50 | 30.50 | 29.00 | 694,234 | |
| 30.50 | +0.25 | +0.8% | 30.50 | 31.50 | 30.25 | 847,981 | |
| 30.25 | +0.25 | +0.8% | 31.75 | 32.00 | 29.50 | 1,701,405 | |
| 30.00 | +1.25 | +4.3% | 28.75 | 30.75 | 28.25 | 999,389 | |
| 28.75 | +1.25 | +4.5% | 27.75 | 29.25 | 27.25 | 723,180 | |
| 27.50 | -0.50 | -1.8% | 28.00 | 28.50 | 27.25 | 558,020 | |
| 28.00 | -0.50 | -1.8% | 28.25 | 28.50 | 28.00 | 194,853 | |
| 28.50 | -0.50 | -1.7% | 29.00 | 29.00 | 28.00 | 471,701 | |
| 29.00 | -0.25 | -0.9% | 29.25 | 29.50 | 29.00 | 216,461 | |
| 29.25 | 0.00 | 0.0% | 29.75 | 29.75 | 29.00 | 282,338 | |
| 29.25 | 0.00 | 0.0% | 29.50 | 29.75 | 29.25 | 126,271 | |
| 29.25 | -0.25 | -0.8% | 30.00 | 30.00 | 29.25 | 208,515 | |
| 29.50 | -0.25 | -0.8% | 30.25 | 30.25 | 29.50 | 313,943 | |
| 29.75 | -0.25 | -0.8% | 30.00 | 30.50 | 29.50 | 553,016 | |
| 30.00 | 0.00 | 0.0% | 30.25 | 30.75 | 29.75 | 391,303 |
- Ticker
- SET:JTS.R
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Jasmine Technology Solution Public Company Limited on 6ix
- News releases
- 1 in all · newest Feb 4, 2022 · oldest 2022
Where Jasmine Technology Solution Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:JTS จัสมิน เทคโนโลยี โซลูชั่น · Home listing | SET | Thailand | THB |
| SET:JTS.R จัสมิน เทคโนโลยี โซลูชั่น · This page | SET | Thailand | THB |
| SET:JTS.F จัสมิน เทคโนโลยี โซลูชั่น | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Jasmine Technology Solution Public Company Limited.