Stock listing
SET:JTEK19 JPMorgan U.S. Tech Leaders ETF หุ้น
Thai listing (SET) of JPMorgan U.S. Tech Leaders ETF · home listing NASDAQ:JTEK
Follow JPMorgan U.S. Tech Leaders ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:JTEK
$91.64 USD -2.31 (-2.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:JTEK
- Day range
- $91.41 – $94.83 USDNov 2, 2026
- Volume
- 352,774 sharesNov 2, 2026
- 52-week range
- $75.26 – $111.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $24.69M USDMedian day 204,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JTEK · Home | $91.64 USD | -2.31 (-2.5%) | 352,774 | $94.60 | $94.83 | $91.41 | $93.95 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JTEK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.64 | -2.31 | -2.5% | $94.60 | $94.83 | $91.41 | 352,774 | |
| $93.95 | -5.27 | -5.3% | $95.52 | $95.52 | $92.46 | 731,300 | |
| $99.22 | -2.475 | -2.4% | $99.06 | $99.87 | $98.09 | 399,800 | |
| $101.70 | +0.545 | +0.5% | $101.20 | $101.99 | $101.05 | 179,400 | |
| $101.15 | +1.27 | +1.3% | $100.12 | $101.50 | $100.07 | 189,100 | |
| $99.88 | +1.308 | +1.3% | $98.82 | $100.16 | $98.22 | 130,400 | |
| $98.57 | +0.922 | +0.9% | $97.34 | $98.85 | $96.73 | 368,400 | |
| $97.65 | -3.64 | -3.6% | $99.77 | $99.87 | $97.20 | 231,500 | |
| $101.29 | +2.09 | +2.1% | $100.25 | $101.90 | $100.23 | 194,600 | |
| $99.20 | +0.31 | +0.3% | $98.25 | $99.87 | $97.38 | 206,900 | |
| $98.89 | +1.49 | +1.5% | $98.98 | $99.86 | $98.28 | 215,800 | |
| $97.40 | -4.54 | -4.5% | $101.69 | $101.97 | $96.90 | 385,100 | |
| $101.94 | +0.37 | +0.4% | $99.02 | $102.05 | $98.58 | 266,500 | |
| $101.57 | -4.07 | -3.9% | $103.87 | $104.54 | $101.26 | 295,300 | |
| $105.64 | -0.27 | -0.3% | $104.46 | $106.04 | $104.46 | 154,900 | |
| $105.91 | -2.00 | -1.9% | $107.94 | $107.94 | $105.61 | 101,700 | |
| $107.91 | +1.91 | +1.8% | $107.25 | $108.01 | $106.60 | 157,400 | |
| $106.00 | -1.42 | -1.3% | $106.73 | $107.38 | $105.15 | 172,400 | |
| $107.42 | -1.38 | -1.3% | $107.35 | $107.83 | $106.85 | 230,000 | |
| $108.80 | +0.015 | 0.0% | $109.75 | $110.38 | $108.69 | 251,400 | |
| $108.79 | +1.17 | +1.1% | $107.77 | $108.87 | $107.66 | 169,000 | |
| $107.62 | +1.225 | +1.2% | $108.14 | $108.62 | $107.48 | 286,300 | |
| $106.39 | +1.195 | +1.1% | $106.17 | $106.73 | $105.40 | 163,600 | |
| $105.20 | +0.665 | +0.6% | $105.17 | $105.79 | $105.13 | 230,400 | |
| $104.53 | +0.80 | +0.8% | $104.32 | $105.01 | $103.98 | 323,700 | |
| $103.73 | -1.769 | -1.7% | $103.66 | $104.34 | $102.59 | 151,200 | |
| $105.50 | -0.571 | -0.5% | $106.38 | $106.38 | $105.23 | 128,500 | |
| $106.07 | +0.472 | +0.4% | $104.67 | $106.24 | $104.60 | 187,400 | |
| $105.60 | -0.212 | -0.2% | $105.81 | $106.01 | $104.76 | 174,200 | |
| $105.81 | +1.07 | +1.0% | $105.25 | $105.88 | $104.99 | 507,500 | |
| $104.74 | +3.74 | +3.7% | $102.25 | $104.92 | $102.10 | 274,000 | |
| $101.00 | -0.24 | -0.2% | $101.70 | $102.04 | $100.31 | 301,000 | |
| $101.24 | +1.828 | +1.8% | $100.83 | $101.60 | $100.48 | 169,800 | |
| $99.41 | +0.102 | +0.1% | $99.65 | $100.50 | $98.48 | 239,800 | |
| $99.31 | -0.63 | -0.6% | $99.64 | $100.02 | $99.00 | 133,500 | |
| $99.94 | +0.41 | +0.4% | $98.49 | $100.44 | $98.13 | 189,600 | |
| $99.53 | +0.47 | +0.5% | $100.02 | $100.46 | $99.48 | 142,300 | |
| $99.06 | -1.36 | -1.4% | $99.06 | $100.18 | $98.60 | 406,500 | |
| $100.42 | -0.295 | -0.3% | $100.95 | $101.12 | $100.35 | 183,600 | |
| $100.72 | +0.40 | +0.4% | $100.43 | $101.29 | $99.91 | 177,300 | |
| $100.32 | -0.055 | -0.1% | $100.14 | $100.50 | $99.96 | 101,700 | |
| $100.37 | +2.74 | +2.8% | $99.13 | $100.65 | $98.96 | 193,200 | |
| $97.63 | -0.772 | -0.8% | $97.79 | $98.31 | $97.18 | 287,300 | |
| $98.40 | -2.918 | -2.9% | $99.42 | $99.75 | $98.00 | 779,000 | |
| $101.32 | +0.46 | +0.5% | $100.53 | $101.40 | $100.41 | 479,900 | |
| $100.86 | -1.86 | -1.8% | $102.41 | $102.61 | $100.86 | 239,800 | |
| $102.72 | +4.09 | +4.1% | $100.73 | $102.72 | $100.66 | 256,800 | |
| $98.63 | +0.13 | +0.1% | $97.45 | $98.78 | $97.45 | 213,200 | |
| $98.50 | +0.62 | +0.6% | $98.61 | $99.22 | $97.99 | 211,200 | |
| $97.88 | -2.10 | -2.1% | $98.80 | $98.80 | $97.68 | 292,900 | |
| $99.98 | +1.22 | +1.2% | $99.31 | $100.14 | $98.76 | 204,800 | |
| $98.76 | -0.623 | -0.6% | $99.24 | $99.28 | $98.33 | 239,200 | |
| $99.38 | -0.937 | -0.9% | $100.88 | $100.88 | $98.34 | 161,200 | |
| $100.32 | -3.07 | -3.0% | $101.33 | $101.84 | $99.94 | 196,400 | |
| $103.39 | -0.28 | -0.3% | $103.68 | $104.21 | $103.24 | 161,000 | |
| $103.67 | -1.06 | -1.0% | $104.98 | $104.98 | $103.40 | 161,100 | |
| $104.73 | +1.70 | +1.7% | $103.40 | $105.14 | $103.37 | 178,100 | |
| $103.03 | +1.262 | +1.2% | $103.66 | $103.73 | $102.83 | 157,900 | |
| $101.77 | -0.362 | -0.4% | $102.46 | $102.63 | $101.43 | 126,132 | |
| $102.13 | +0.096 | +0.1% | $102.14 | $102.80 | $101.79 | 164,907 | |
| $102.03 | +2.915 | +2.9% | $101.45 | $102.10 | $100.98 | 157,300 | |
| $99.12 | -0.842 | -0.8% | $97.74 | $99.99 | $97.57 | 193,100 | |
| $99.96 | -1.022 | -1.0% | $101.05 | $101.76 | $99.80 | 384,100 | |
| $100.98 | +3.923 | +4.0% | $98.80 | $101.40 | $98.64 | 397,500 | |
| $97.06 | +2.63 | +2.8% | $94.49 | $97.49 | $94.07 | 205,700 |
- Ticker
- SET:JTEK19
- Asset type
- ETF
- Exchange
- SET
- Currency
- THB
JPMorgan U.S. Tech Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan U.S. Tech Leaders ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JTEK · Home listing | NASDAQ | United States | USD |
| B3:JTEK39 | B3 | Brazil | BRL |
| SET:JTEK19 · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about JPMorgan U.S. Tech Leaders ETF.