Stock listing

SET:JSP.R JSP Pharmaceutical Manufacturing (Thailand) Public Company Limited (โรงงานเภสัชอุตสาหกรรม เจเอสพี (ประเทศไทย)) หุ้น

Thai listing (SET) of JSP Pharmaceutical Manufacturing (Thailand) Public Company Limited · home listing SET:JSP

Follow JSP Pharmaceutical Manufacturing (Thailand) Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:JSP

1.68 THB +0.01 (+0.6%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:JSP

Past 3 months -6.7% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits

Day range: 1.67 – 1.68 THBNov 4, 2026
Volume: 21,400 sharesNov 4, 2026
Market cap: 797.3M THBAt the close on Nov 4, 2026 · price × 474.6M shares outstanding
Traded on an average day: 151,294 THBMedian day 46,001 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:JSP · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	1.68	+0.01	+0.6%	1.68	1.68	1.67	21,400
Tue, Nov 3	1.67	0.00	0.0%	1.68	1.70	1.67	20,311
Mon, Nov 2	1.67	-0.02	-1.2%	1.71	1.71	1.67	22,700
Fri, Oct 30	1.69	+0.01	+0.6%	1.70	1.70	1.67	17,100
Thu, Oct 29	1.68	-0.02	-1.2%	1.70	1.70	1.68	44,300
Wed, Oct 28	1.70	0.00	0.0%	1.70	1.70	1.69	14,802
Tue, Oct 27	1.70	-0.02	-1.2%	1.72	1.72	1.70	63,502
Mon, Oct 26	1.72	+0.01	+0.6%	1.72	1.72	1.70	14,728
Thu, Oct 22	1.71	-0.02	-1.2%	1.72	1.73	1.70	75,800
Wed, Oct 21	1.73	-0.02	-1.1%	1.75	1.75	1.71	4,000
Tue, Oct 20	1.75	0.00	0.0%	1.79	1.79	1.75	29,700
Mon, Oct 19	1.75	+0.06	+3.6%	1.75	1.82	1.75	549,401
Thu, Oct 15	1.69	-0.03	-1.7%	1.69	1.71	1.69	10,810
Wed, Oct 14	1.72	+0.02	+1.2%	1.71	1.72	1.69	10,000
Mon, Oct 12	1.70	0.00	0.0%	1.70	1.73	1.70	120,500
Fri, Oct 9	1.70	-0.01	-0.6%	1.70	1.72	1.67	104,403
Thu, Oct 8	1.71	0.00	0.0%	1.72	1.73	1.69	19,301
Wed, Oct 7	1.71	-0.02	-1.2%	1.71	1.72	1.68	312,300
Tue, Oct 6	1.73	0.00	0.0%	1.74	1.74	1.71	196,200
Mon, Oct 5	1.73	-0.01	-0.6%	1.74	1.74	1.72	2,803
Fri, Oct 2	1.74	+0.01	+0.6%	1.72	1.74	1.71	29,202
Thu, Oct 1	1.73	-0.02	-1.1%	1.75	1.75	1.73	15,206
Wed, Sep 30	1.75	-0.01	-0.6%	1.74	1.75	1.74	6,900
Tue, Sep 29	1.76	-0.02	-1.1%	1.77	1.77	1.75	46,600
Mon, Sep 28	1.78	0.00	0.0%	1.78	1.78	1.75	204,400
Fri, Sep 25	1.78	+0.03	+1.7%	1.74	1.83	1.74	337,600
Thu, Sep 24	1.75	+0.02	+1.2%	1.73	1.75	1.73	24,000
Wed, Sep 23	1.73	-0.02	-1.1%	1.74	1.75	1.71	124,710
Tue, Sep 22	1.75	+0.01	+0.6%	1.74	1.75	1.73	23,003
Mon, Sep 21	1.74	+0.01	+0.6%	1.76	1.78	1.73	94,400
Fri, Sep 18	1.73	-0.01	-0.6%	1.73	1.74	1.72	54,304
Thu, Sep 17	1.74	+0.01	+0.6%	1.74	1.74	1.72	22,200
Wed, Sep 16	1.73	-0.01	-0.6%	1.74	1.74	1.73	35,810
Tue, Sep 15	1.74	0.00	0.0%	1.74	1.76	1.73	22,900
Mon, Sep 14	1.74	0.00	0.0%	1.74	1.76	1.72	72,106
Fri, Sep 11	1.74	-0.03	-1.7%	1.77	1.81	1.74	444,000
Thu, Sep 10	1.77	+0.01	+0.6%	1.76	1.77	1.76	165,500
Wed, Sep 9	1.76	+0.01	+0.6%	1.73	1.76	1.73	36,306
Tue, Sep 8	1.75	-0.01	-0.6%	1.77	1.77	1.74	24,673
Mon, Sep 7	1.76	-0.01	-0.6%	1.76	1.76	1.76	20,301
Fri, Sep 4	1.77	+0.02	+1.1%	1.76	1.77	1.76	7,800
Thu, Sep 3	1.75	0.00	0.0%	1.75	1.75	1.73	125,202
Wed, Sep 2	1.75	-0.03	-1.7%	1.77	1.77	1.75	167,725
Tue, Sep 1	1.78	+0.01	+0.6%	1.77	1.78	1.76	76,305
Mon, Aug 31	1.77	+0.01	+0.6%	1.76	1.77	1.75	42,703
Fri, Aug 28	1.76	+0.02	+1.1%	1.75	1.78	1.75	85,600
Thu, Aug 27	1.74	+0.02	+1.2%	1.75	1.75	1.74	105,700
Wed, Aug 26	1.72	-0.01	-0.6%	1.75	1.75	1.72	23,510
Tue, Aug 25	1.73	+0.01	+0.6%	1.74	1.75	1.73	12,200
Mon, Aug 24	1.72	-0.01	-0.6%	1.73	1.75	1.72	88,400
Fri, Aug 21	1.73	-0.01	-0.6%	1.73	1.74	1.73	120,900
Thu, Aug 20	1.74	-0.01	-0.6%	1.75	1.75	1.74	84,801
Wed, Aug 19	1.75	+0.01	+0.6%	1.73	1.75	1.73	9,403
Tue, Aug 18	1.74	0.00	0.0%	1.74	1.75	1.74	63,000
Mon, Aug 17	1.74	+0.02	+1.2%	1.71	1.76	1.71	98,300
Fri, Aug 14	1.72	-0.01	-0.6%	1.73	1.73	1.72	46,001
Thu, Aug 13	1.73	-0.06	-3.4%	1.77	1.77	1.72	335,100
Tue, Aug 11	1.79	-0.01	-0.6%	1.78	1.79	1.77	38,500
Mon, Aug 10	1.80	0.00	0.0%	1.79	1.80	1.78	66,210
Fri, Aug 7	1.80	+0.01	+0.6%	1.79	1.80	1.79	32,301
Thu, Aug 6	1.79	-0.01	-0.6%	1.81	1.81	1.79	47,703
Wed, Aug 5	1.80	-0.02	-1.1%	1.84	1.84	1.79	74,015
Tue, Aug 4	1.82	+0.05	+2.8%	1.85	1.85	1.78	248,900

Ticker: SET:JSP.R
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Notification of the Resolutions of the Extraordinary General Meeting of Shareholders No. 1/2022

Aug 16, 2022

Report on use of proceed from IPO ended 30 June 2022

Jul 19, 2022

Notification of the Resolutions of the Board of Director' s Meeting No. 4/2022, the Schedule of Meeting and the Agendas of the Extraordinary Meeting of Shareholder No. 1/2022 ("EGM") (Revised No. 1)

Jul 4, 2022

Establishment of a new subsidiary

Jun 28, 2022

Notification of the Resolutions of the Board of Director' s Meeting No. 4/2022, the Schedule of Meeting and the Agendas of the Extraordinary Meeting of Shareholder No. 1/2022 ("EGM")

Jun 28, 2022

Notification of Resolution of the Board of Directors Meeting No.2/2022 and the Annual General Meeting of Shareholders Schedule and Agenda for the Year 2022 (AGM) (Revised meeting channel)

Mar 10, 2022

Notification of Resolution of the Board of Directors Meeting No.2/2022 and the Annual General Meeting of Shareholders Schedule and Agenda for the Year 2022 (AGM) (Revised)

Mar 4, 2022

All JSP Pharmaceutical Manufacturing (Thailand) Public Company Limited news

Decks

FY2024 Earnings Presentation
Earnings · 26 slides · 2025
Investor Presentation (August 2024)
Investor deck · 32 slides · Aug 19, 2024

JSP Pharmaceutical Manufacturing (Thailand) Public Company Limited on 6ix

News releases: 7 in all · newest Aug 16, 2022 · oldest 2022
Decks: 2 decks · latest 2025

Where JSP Pharmaceutical Manufacturing (Thailand) Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:JSP โรงงานเภสัชอุตสาหกรรม เจเอสพี (ประเทศไทย) · Home listing	SET	Thailand	THB
SET:JSP.R โรงงานเภสัชอุตสาหกรรม เจเอสพี (ประเทศไทย) · This page	SET	Thailand	THB
SET:JSP.F โรงงานเภสัชอุตสาหกรรม เจเอสพี (ประเทศไทย)	SET	Thailand	THB