Stock listing
SET:JPROBOAI24 Global X Japan Robotics & AI ETF หุ้น
Thai listing (SET) of Global X Japan Robotics & AI ETF · home listing Tokyo:2638
Follow Global X Japan Robotics & AI ETF into a list and get an email when it puts out news.
Home listing price · TSE:2638
¥2,295.00 JPY -87.00 (-3.6%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:2638 · Price from Kabutan
- Day range
- ¥2,271.00 – ¥2,403.00 JPYNov 5, 2026
- Volume
- 61,979 sharesNov 5, 2026
- Market cap
- ¥9.83B JPYAt the close on Nov 5, 2026 · price × 4.28M shares outstanding
- Traded on an average day
- ¥122.4M JPYMedian day 31,769 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:2638 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,295.00 | -87.00 | -3.7% | ¥2,403.00 | ¥2,403.00 | ¥2,271.00 | 61,979 | |
| ¥2,382.00 | -48.00 | -2.0% | ¥2,439.00 | ¥2,449.00 | ¥2,283.00 | 70,862 | |
| ¥2,430.00 | -12.00 | -0.5% | ¥2,432.00 | ¥2,449.00 | ¥2,402.00 | 27,135 | |
| ¥2,442.00 | -62.00 | -2.5% | ¥2,490.00 | ¥2,513.00 | ¥2,441.00 | 27,363 | |
| ¥2,504.00 | -37.00 | -1.5% | ¥2,540.00 | ¥2,540.00 | ¥2,458.00 | 35,553 | |
| ¥2,541.00 | +60.00 | +2.4% | ¥2,538.00 | ¥2,546.00 | ¥2,513.00 | 55,933 | |
| ¥2,481.00 | +71.00 | +2.9% | ¥2,445.00 | ¥2,484.00 | ¥2,445.00 | 56,671 | |
| ¥2,410.00 | -10.00 | -0.4% | ¥2,430.00 | ¥2,495.00 | ¥2,410.00 | 111,669 | |
| ¥2,420.00 | -39.00 | -1.6% | ¥2,402.00 | ¥2,424.00 | ¥2,333.00 | 149,349 | |
| ¥2,459.00 | -106.00 | -4.1% | ¥2,565.00 | ¥2,567.00 | ¥2,450.00 | 71,366 | |
| ¥2,565.00 | +23.00 | +0.9% | ¥2,576.00 | ¥2,598.00 | ¥2,557.00 | 17,761 | |
| ¥2,542.00 | -66.00 | -2.5% | ¥2,611.00 | ¥2,611.00 | ¥2,531.00 | 28,509 | |
| ¥2,608.00 | -16.00 | -0.6% | ¥2,540.00 | ¥2,612.00 | ¥2,531.00 | 41,288 | |
| ¥2,624.00 | +27.00 | +1.0% | ¥2,617.00 | ¥2,645.00 | ¥2,590.00 | 44,130 | |
| ¥2,597.00 | -180.00 | -6.5% | ¥2,744.00 | ¥2,745.00 | ¥2,576.00 | 102,460 | |
| ¥2,777.00 | -24.00 | -0.9% | ¥2,801.00 | ¥2,811.00 | ¥2,764.00 | 24,612 | |
| ¥2,801.00 | -1.00 | 0.0% | ¥2,783.00 | ¥2,816.00 | ¥2,746.00 | 73,308 | |
| ¥2,802.00 | +59.00 | +2.2% | ¥2,737.00 | ¥2,802.00 | ¥2,700.00 | 34,128 | |
| ¥2,743.00 | -92.00 | -3.2% | ¥2,800.00 | ¥2,800.00 | ¥2,740.00 | 49,855 | |
| ¥2,835.00 | -17.00 | -0.6% | ¥2,870.00 | ¥2,870.00 | ¥2,802.00 | 59,998 | |
| ¥2,852.00 | +10.00 | +0.4% | ¥2,858.00 | ¥2,863.00 | ¥2,820.00 | 66,596 | |
| ¥2,842.00 | +61.00 | +2.2% | ¥2,818.00 | ¥2,843.00 | ¥2,817.00 | 41,435 | |
| ¥2,781.00 | +9.00 | +0.3% | ¥2,770.00 | ¥2,800.00 | ¥2,753.00 | 23,200 | |
| ¥2,772.00 | +22.00 | +0.8% | ¥2,755.00 | ¥2,790.00 | ¥2,734.00 | 30,256 | |
| ¥2,750.00 | +51.00 | +1.9% | ¥2,705.00 | ¥2,750.00 | ¥2,705.00 | 20,574 | |
| ¥2,699.00 | +24.00 | +0.9% | ¥2,682.00 | ¥2,702.00 | ¥2,666.00 | 18,545 | |
| ¥2,675.00 | -6.00 | -0.2% | ¥2,700.00 | ¥2,713.00 | ¥2,675.00 | 13,063 | |
| ¥2,681.00 | +6.00 | +0.2% | ¥2,677.00 | ¥2,690.00 | ¥2,638.00 | 25,890 | |
| ¥2,675.00 | +67.00 | +2.6% | ¥2,647.00 | ¥2,680.00 | ¥2,637.00 | 31,769 | |
| ¥2,608.00 | +19.00 | +0.7% | ¥2,590.00 | ¥2,620.00 | ¥2,588.00 | 21,817 | |
| ¥2,589.00 | +11.00 | +0.4% | ¥2,600.00 | ¥2,634.00 | ¥2,573.00 | 22,304 | |
| ¥2,578.00 | +27.00 | +1.1% | ¥2,545.00 | ¥2,590.00 | ¥2,545.00 | 15,261 | |
| ¥2,551.00 | -9.00 | -0.4% | ¥2,534.00 | ¥2,573.00 | ¥2,511.00 | 16,127 | |
| ¥2,560.00 | +5.00 | +0.2% | ¥2,505.00 | ¥2,560.00 | ¥2,503.00 | 20,732 | |
| ¥2,555.00 | -43.00 | -1.7% | ¥2,560.00 | ¥2,575.00 | ¥2,491.00 | 67,019 | |
| ¥2,598.00 | -5.00 | -0.2% | ¥2,579.00 | ¥2,598.00 | ¥2,552.00 | 56,072 | |
| ¥2,603.00 | +29.00 | +1.1% | ¥2,580.00 | ¥2,617.00 | ¥2,573.00 | 23,543 | |
| ¥2,574.00 | -114.00 | -4.2% | ¥2,680.00 | ¥2,680.00 | ¥2,566.00 | 36,248 | |
| ¥2,688.00 | +60.00 | +2.3% | ¥2,648.00 | ¥2,693.00 | ¥2,639.00 | 30,167 | |
| ¥2,628.00 | +48.00 | +1.9% | ¥2,585.00 | ¥2,633.00 | ¥2,585.00 | 121,280 | |
| ¥2,580.00 | 0.00 | 0.0% | ¥2,557.00 | ¥2,609.00 | ¥2,557.00 | 119,905 | |
| ¥2,580.00 | -130.00 | -4.8% | ¥2,665.00 | ¥2,665.00 | ¥2,580.00 | 131,980 | |
| ¥2,710.00 | -29.00 | -1.1% | ¥2,734.00 | ¥2,734.00 | ¥2,695.00 | 19,900 | |
| ¥2,739.00 | +19.00 | +0.7% | ¥2,706.00 | ¥2,740.00 | ¥2,682.00 | 21,427 | |
| ¥2,720.00 | +33.00 | +1.2% | ¥2,710.00 | ¥2,746.00 | ¥2,706.00 | 26,651 | |
| ¥2,687.00 | +25.00 | +0.9% | ¥2,692.00 | ¥2,698.00 | ¥2,673.00 | 15,370 | |
| ¥2,662.00 | -11.00 | -0.4% | ¥2,694.00 | ¥2,694.00 | ¥2,656.00 | 22,766 | |
| ¥2,673.00 | +7.00 | +0.3% | ¥2,683.00 | ¥2,683.00 | ¥2,633.00 | 12,805 | |
| ¥2,666.00 | +7.00 | +0.3% | ¥2,676.00 | ¥2,696.00 | ¥2,665.00 | 16,007 | |
| ¥2,659.00 | -25.00 | -0.9% | ¥2,650.00 | ¥2,670.00 | ¥2,642.00 | 13,344 | |
| ¥2,684.00 | +54.00 | +2.1% | ¥2,630.00 | ¥2,684.00 | ¥2,630.00 | 27,740 | |
| ¥2,630.00 | -84.00 | -3.1% | ¥2,670.00 | ¥2,680.00 | ¥2,615.00 | 37,058 | |
| ¥2,714.00 | -49.00 | -1.8% | ¥2,763.00 | ¥2,765.00 | ¥2,707.00 | 26,032 | |
| ¥2,763.00 | +10.00 | +0.4% | ¥2,745.00 | ¥2,765.00 | ¥2,733.00 | 29,253 | |
| ¥2,753.00 | +43.00 | +1.6% | ¥2,700.00 | ¥2,765.00 | ¥2,700.00 | 46,863 | |
| ¥2,710.00 | -35.00 | -1.3% | ¥2,737.00 | ¥2,744.00 | ¥2,696.00 | 71,974 | |
| ¥2,745.00 | +21.00 | +0.8% | ¥2,750.00 | ¥2,750.00 | ¥2,711.00 | 27,593 | |
| ¥2,724.00 | -12.00 | -0.4% | ¥2,758.00 | ¥2,759.00 | ¥2,707.00 | 45,509 | |
| ¥2,736.00 | -8.00 | -0.3% | ¥2,740.00 | ¥2,760.00 | ¥2,696.00 | 68,513 | |
| ¥2,744.00 | +1.00 | 0.0% | ¥2,751.00 | ¥2,765.00 | ¥2,726.00 | 169,519 | |
| ¥2,743.00 | +63.00 | +2.4% | ¥2,714.00 | ¥2,743.00 | ¥2,700.00 | 51,694 |
- Ticker
- SET:JPROBOAI24
- Asset type
- ETF
- Exchange
- SET
- Currency
- THB
Global X Japan Robotics & AI ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Japan Robotics & AI ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2638 グローバルX ロボティクス&AI-日本株式 ETF · Home listing | Tokyo | Japan | JPY |
| SET:JPROBOAI24 · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Global X Japan Robotics & AI ETF.