Stock listing
SET:JPANIME24 Global X Japan Games & Animation ETF หุ้น
Thai listing (SET) of Global X Japan Games & Animation ETF · home listing Tokyo:2640
Follow Global X Japan Games & Animation ETF into a list and get an email when it puts out news.
Home listing price · TSE:2640
¥4,773.00 JPY +273.00 (+6.1%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:2640 · Price from Kabutan
- Day range
- ¥4,597.00 – ¥4,822.00 JPYNov 5, 2026
- Volume
- 59,467 sharesNov 5, 2026
- Market cap
- ¥4.93B JPYAt the close on Nov 5, 2026 · price × 1.03M shares outstanding
- Traded on an average day
- ¥82.45M JPYMedian day 13,670 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:2640 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,773.00 | +273.00 | +6.1% | ¥4,597.00 | ¥4,822.00 | ¥4,597.00 | 59,467 | |
| ¥4,500.00 | +51.00 | +1.1% | ¥4,440.00 | ¥4,552.00 | ¥4,440.00 | 13,376 | |
| ¥4,449.00 | -44.00 | -1.0% | ¥4,535.00 | ¥4,550.00 | ¥4,425.00 | 6,108 | |
| ¥4,493.00 | +185.00 | +4.3% | ¥4,447.00 | ¥4,555.00 | ¥4,430.00 | 19,092 | |
| ¥4,308.00 | -52.00 | -1.2% | ¥4,374.00 | ¥4,374.00 | ¥4,260.00 | 8,767 | |
| ¥4,360.00 | -180.00 | -4.0% | ¥4,470.00 | ¥4,470.00 | ¥4,350.00 | 24,471 | |
| ¥4,540.00 | -31.00 | -0.7% | ¥4,549.00 | ¥4,573.00 | ¥4,480.00 | 10,374 | |
| ¥4,571.00 | +54.00 | +1.2% | ¥4,485.00 | ¥4,573.00 | ¥4,485.00 | 6,669 | |
| ¥4,517.00 | -108.00 | -2.3% | ¥4,557.00 | ¥4,690.00 | ¥4,506.00 | 13,670 | |
| ¥4,625.00 | +16.00 | +0.3% | ¥4,639.00 | ¥4,670.00 | ¥4,589.00 | 10,184 | |
| ¥4,609.00 | -11.00 | -0.2% | ¥4,646.00 | ¥4,646.00 | ¥4,540.00 | 9,765 | |
| ¥4,620.00 | +72.00 | +1.6% | ¥4,567.00 | ¥4,620.00 | ¥4,544.00 | 10,386 | |
| ¥4,548.00 | +18.00 | +0.4% | ¥4,565.00 | ¥4,567.00 | ¥4,505.00 | 6,410 | |
| ¥4,530.00 | +122.00 | +2.8% | ¥4,478.00 | ¥4,618.00 | ¥4,462.00 | 22,610 | |
| ¥4,408.00 | +13.00 | +0.3% | ¥4,395.00 | ¥4,467.00 | ¥4,380.00 | 12,401 | |
| ¥4,395.00 | +21.00 | +0.5% | ¥4,388.00 | ¥4,407.00 | ¥4,335.00 | 11,997 | |
| ¥4,374.00 | +44.00 | +1.0% | ¥4,350.00 | ¥4,388.00 | ¥4,350.00 | 21,171 | |
| ¥4,330.00 | +106.00 | +2.5% | ¥4,224.00 | ¥4,336.00 | ¥4,224.00 | 8,900 | |
| ¥4,224.00 | -4.00 | -0.1% | ¥4,226.00 | ¥4,232.00 | ¥4,140.00 | 8,439 | |
| ¥4,228.00 | -46.00 | -1.1% | ¥4,289.00 | ¥4,290.00 | ¥4,224.00 | 5,346 | |
| ¥4,274.00 | +14.00 | +0.3% | ¥4,251.00 | ¥4,277.00 | ¥4,246.00 | 5,529 | |
| ¥4,260.00 | -20.00 | -0.5% | ¥4,288.00 | ¥4,323.00 | ¥4,251.00 | 6,317 | |
| ¥4,280.00 | -7.00 | -0.2% | ¥4,240.00 | ¥4,318.00 | ¥4,240.00 | 7,445 | |
| ¥4,287.00 | +39.00 | +0.9% | ¥4,252.00 | ¥4,301.00 | ¥4,214.00 | 8,353 | |
| ¥4,248.00 | +35.00 | +0.8% | ¥4,232.00 | ¥4,258.00 | ¥4,191.00 | 5,818 | |
| ¥4,213.00 | -4.00 | -0.1% | ¥4,227.00 | ¥4,245.00 | ¥4,201.00 | 3,886 | |
| ¥4,217.00 | -18.00 | -0.4% | ¥4,200.00 | ¥4,260.00 | ¥4,200.00 | 5,966 | |
| ¥4,235.00 | -23.00 | -0.5% | ¥4,256.00 | ¥4,274.00 | ¥4,235.00 | 5,517 | |
| ¥4,258.00 | -30.00 | -0.7% | ¥4,278.00 | ¥4,290.00 | ¥4,232.00 | 10,384 | |
| ¥4,288.00 | -40.00 | -0.9% | ¥4,330.00 | ¥4,330.00 | ¥4,167.00 | 18,462 | |
| ¥4,328.00 | +98.00 | +2.3% | ¥4,249.00 | ¥4,336.00 | ¥4,249.00 | 10,766 | |
| ¥4,230.00 | -54.00 | -1.3% | ¥4,269.00 | ¥4,296.00 | ¥4,227.00 | 15,425 | |
| ¥4,284.00 | -36.00 | -0.8% | ¥4,360.00 | ¥4,366.00 | ¥4,266.00 | 8,302 | |
| ¥4,320.00 | +156.00 | +3.7% | ¥4,200.00 | ¥4,320.00 | ¥4,200.00 | 26,374 | |
| ¥4,164.00 | +78.00 | +1.9% | ¥4,060.00 | ¥4,178.00 | ¥3,981.00 | 18,212 | |
| ¥4,086.00 | -74.00 | -1.8% | ¥4,103.00 | ¥4,139.00 | ¥4,084.00 | 17,299 | |
| ¥4,160.00 | -44.00 | -1.0% | ¥4,220.00 | ¥4,220.00 | ¥4,143.00 | 12,523 | |
| ¥4,204.00 | -1.00 | 0.0% | ¥4,170.00 | ¥4,238.00 | ¥4,170.00 | 49,266 | |
| ¥4,205.00 | -85.00 | -2.0% | ¥4,291.00 | ¥4,291.00 | ¥4,200.00 | 19,720 | |
| ¥4,290.00 | +6.00 | +0.1% | ¥4,284.00 | ¥4,319.00 | ¥4,281.00 | 9,327 | |
| ¥4,284.00 | -12.00 | -0.3% | ¥4,284.00 | ¥4,327.00 | ¥4,275.00 | 11,310 | |
| ¥4,296.00 | -124.00 | -2.8% | ¥4,380.00 | ¥4,380.00 | ¥4,296.00 | 23,804 | |
| ¥4,420.00 | +50.00 | +1.1% | ¥4,390.00 | ¥4,448.00 | ¥4,367.00 | 58,002 | |
| ¥4,370.00 | +21.00 | +0.5% | ¥4,350.00 | ¥4,374.00 | ¥4,320.00 | 10,118 | |
| ¥4,349.00 | +86.00 | +2.0% | ¥4,245.00 | ¥4,351.00 | ¥4,245.00 | 15,431 | |
| ¥4,263.00 | -64.00 | -1.5% | ¥4,257.00 | ¥4,330.00 | ¥4,131.00 | 19,371 | |
| ¥4,327.00 | +27.00 | +0.6% | ¥4,257.00 | ¥4,350.00 | ¥4,257.00 | 14,857 | |
| ¥4,300.00 | +38.00 | +0.9% | ¥4,231.00 | ¥4,315.00 | ¥4,231.00 | 14,861 | |
| ¥4,262.00 | +143.00 | +3.5% | ¥4,177.00 | ¥4,277.00 | ¥4,177.00 | 43,448 | |
| ¥4,119.00 | -113.00 | -2.7% | ¥4,204.00 | ¥4,250.00 | ¥4,119.00 | 8,737 | |
| ¥4,232.00 | +111.00 | +2.7% | ¥4,185.00 | ¥4,308.00 | ¥4,171.00 | 25,064 | |
| ¥4,121.00 | -38.00 | -0.9% | ¥4,101.00 | ¥4,184.00 | ¥4,094.00 | 19,579 | |
| ¥4,159.00 | -1.00 | 0.0% | ¥4,170.00 | ¥4,184.00 | ¥4,076.00 | 61,517 | |
| ¥4,160.00 | -140.00 | -3.3% | ¥4,301.00 | ¥4,301.00 | ¥4,152.00 | 33,644 | |
| ¥4,300.00 | +277.00 | +6.9% | ¥4,094.00 | ¥4,300.00 | ¥4,064.00 | 45,483 | |
| ¥4,023.00 | -106.00 | -2.6% | ¥4,125.00 | ¥4,126.00 | ¥3,983.00 | 28,070 | |
| ¥4,129.00 | +39.00 | +1.0% | ¥4,100.00 | ¥4,178.00 | ¥4,080.00 | 45,322 | |
| ¥4,090.00 | +70.00 | +1.7% | ¥4,020.00 | ¥4,095.00 | ¥3,984.00 | 42,625 | |
| ¥4,020.00 | +156.00 | +4.0% | ¥3,929.00 | ¥4,040.00 | ¥3,900.00 | 38,822 | |
| ¥3,864.00 | +106.00 | +2.8% | ¥3,744.00 | ¥3,938.00 | ¥3,744.00 | 45,657 | |
| ¥3,758.00 | -42.00 | -1.1% | ¥3,796.00 | ¥3,865.00 | ¥3,745.00 | 16,969 |
- Ticker
- SET:JPANIME24
- Asset type
- ETF
- Exchange
- SET
- Currency
- THB
Global X Japan Games & Animation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Japan Games & Animation ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2640 グローバルX ゲーム&アニメ-日本株式 ETF · Home listing | Tokyo | Japan | JPY |
| SET:JPANIME24 · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Global X Japan Games & Animation ETF.