Stock listing
SET:JMT.R JMT Network Services Public Co. Ltd. (เจ เอ็ม ที เน็ทเวอร์ค เซอร์วิสเซ็ส) หุ้น
Thai listing (SET) of JMT Network Services Public Co. Ltd. · home listing SET:JMT
Follow JMT Network Services Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:JMT
10.30 THB +0.10 (+1.0%)
Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:JMT
- Day range
- 10.10 – 10.40 THBOct 14, 2026
- Volume
- 4.31M sharesOct 14, 2026
- Market cap
- 15.04B THBAt the close on Oct 14, 2026 · price × 1.46B shares outstanding
- Traded on an average day
- 83.44M THBMedian day 5.23M shares · last 3 months, Jul 14, 2026 – Oct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · SET:JMT · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.30 | +0.10 | +1.0% | 10.20 | 10.40 | 10.10 | 4,311,627 | |
| 10.20 | +0.10 | +1.0% | 10.00 | 10.20 | 9.90 | 3,793,247 | |
| 10.10 | +0.20 | +2.0% | 10.00 | 10.10 | 9.90 | 5,234,252 | |
| 9.90 | -0.10 | -1.0% | 10.10 | 10.10 | 9.85 | 2,967,150 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.10 | 9.95 | 2,533,727 | |
| 10.00 | 0.00 | 0.0% | 10.10 | 10.10 | 10.00 | 1,061,297 | |
| 10.00 | -0.10 | -1.0% | 10.10 | 10.20 | 10.00 | 3,423,584 | |
| 10.10 | 0.00 | 0.0% | 10.10 | 10.20 | 10.00 | 1,432,596 | |
| 10.10 | 0.00 | 0.0% | 10.10 | 10.20 | 10.00 | 1,471,880 | |
| 10.10 | -0.20 | -1.9% | 10.30 | 10.40 | 9.90 | 7,149,700 | |
| 10.30 | -0.10 | -1.0% | 10.40 | 10.50 | 10.20 | 2,715,500 | |
| 10.40 | -0.10 | -1.0% | 10.50 | 10.50 | 10.30 | 1,436,000 | |
| 10.50 | 0.00 | 0.0% | 10.50 | 10.60 | 10.50 | 2,038,080 | |
| 10.50 | -0.20 | -1.9% | 10.70 | 10.70 | 10.40 | 3,491,442 | |
| 10.70 | +0.10 | +0.9% | 10.60 | 10.90 | 10.60 | 6,115,394 | |
| 10.60 | -0.10 | -0.9% | 10.80 | 10.80 | 10.50 | 5,437,455 | |
| 10.70 | +0.10 | +0.9% | 10.60 | 10.80 | 10.50 | 4,828,153 | |
| 10.60 | +0.10 | +1.0% | 10.60 | 10.60 | 10.40 | 3,036,443 | |
| 10.50 | +0.20 | +1.9% | 10.40 | 10.60 | 10.40 | 3,681,674 | |
| 10.30 | -0.20 | -1.9% | 10.50 | 10.60 | 10.30 | 3,558,636 | |
| 10.50 | 0.00 | 0.0% | 10.50 | 10.60 | 10.40 | 2,365,040 | |
| 10.50 | -0.10 | -0.9% | 10.50 | 10.60 | 10.30 | 3,512,264 | |
| 10.60 | -0.10 | -0.9% | 10.60 | 10.60 | 10.40 | 2,547,553 | |
| 10.70 | 0.00 | 0.0% | 10.80 | 10.90 | 10.70 | 3,427,855 | |
| 10.70 | 0.00 | 0.0% | 10.70 | 10.80 | 10.70 | 2,901,524 | |
| 10.70 | +0.10 | +0.9% | 10.60 | 10.70 | 10.50 | 3,607,620 | |
| 10.60 | +0.20 | +1.9% | 10.50 | 10.70 | 10.40 | 4,838,970 | |
| 10.40 | +0.10 | +1.0% | 10.50 | 10.60 | 10.40 | 5,391,372 | |
| 10.30 | -0.10 | -1.0% | 10.50 | 10.70 | 10.20 | 7,225,486 | |
| 10.40 | -0.40 | -3.7% | 10.70 | 10.80 | 10.30 | 11,902,363 | |
| 10.80 | -0.20 | -1.8% | 11.00 | 11.10 | 10.80 | 3,981,889 | |
| 11.00 | -0.20 | -1.8% | 11.20 | 11.20 | 10.90 | 5,021,258 | |
| 11.20 | 0.00 | 0.0% | 11.30 | 11.60 | 11.10 | 10,555,093 | |
| 11.20 | -0.20 | -1.8% | 11.40 | 11.50 | 11.20 | 3,325,789 | |
| 11.40 | +0.20 | +1.8% | 11.20 | 11.40 | 11.20 | 5,265,188 | |
| 11.20 | -0.30 | -2.6% | 11.50 | 11.50 | 11.10 | 5,912,115 | |
| 11.50 | -0.20 | -1.7% | 11.50 | 11.50 | 11.30 | 3,267,284 | |
| 11.70 | 0.00 | 0.0% | 11.70 | 12.00 | 11.70 | 8,961,776 | |
| 11.70 | +0.20 | +1.7% | 11.60 | 11.90 | 11.50 | 15,281,734 | |
| 11.50 | -0.10 | -0.9% | 11.60 | 11.60 | 11.50 | 3,611,113 | |
| 11.60 | 0.00 | 0.0% | 11.50 | 11.70 | 11.50 | 5,785,209 | |
| 11.60 | +0.20 | +1.8% | 11.40 | 11.80 | 11.40 | 10,461,898 | |
| 11.40 | -0.10 | -0.9% | 11.50 | 11.70 | 11.30 | 7,537,980 | |
| 11.50 | -0.40 | -3.4% | 11.90 | 12.00 | 11.40 | 17,674,271 | |
| 11.90 | -0.10 | -0.8% | 12.00 | 12.10 | 11.80 | 9,583,578 | |
| 12.00 | -0.30 | -2.4% | 12.30 | 12.40 | 12.00 | 5,984,337 | |
| 12.30 | +0.20 | +1.7% | 12.20 | 12.40 | 12.10 | 4,096,931 | |
| 12.10 | -0.20 | -1.6% | 12.30 | 12.40 | 12.10 | 4,805,382 | |
| 12.30 | -0.10 | -0.8% | 12.60 | 12.60 | 12.20 | 9,483,488 | |
| 12.40 | +0.30 | +2.5% | 12.20 | 12.50 | 12.10 | 15,512,678 | |
| 12.10 | +0.10 | +0.8% | 12.00 | 12.30 | 12.00 | 9,283,503 | |
| 12.00 | +0.10 | +0.8% | 12.00 | 12.20 | 12.00 | 4,856,506 | |
| 11.90 | -0.20 | -1.7% | 11.90 | 12.00 | 11.60 | 9,457,810 | |
| 12.10 | +0.20 | +1.7% | 12.00 | 12.30 | 11.90 | 12,939,861 | |
| 11.90 | +0.20 | +1.7% | 11.60 | 11.90 | 11.50 | 8,562,953 | |
| 11.70 | -0.40 | -3.3% | 12.10 | 12.20 | 11.70 | 13,050,346 | |
| 12.10 | -0.30 | -2.4% | 12.50 | 12.50 | 11.90 | 17,161,143 | |
| 12.40 | +0.30 | +2.5% | 12.20 | 12.80 | 12.10 | 31,824,439 | |
| 12.10 | -0.10 | -0.8% | 12.20 | 12.30 | 12.00 | 8,213,122 | |
| 12.20 | 0.00 | 0.0% | 12.10 | 12.30 | 11.80 | 19,848,229 | |
| 12.20 | -0.10 | -0.8% | 12.30 | 12.40 | 12.10 | 9,636,900 | |
| 12.30 | -0.30 | -2.4% | 12.70 | 12.80 | 12.20 | 16,687,816 | |
| 12.60 | 0.00 | 0.0% | 12.50 | 12.80 | 12.30 | 19,922,320 |
- Ticker
- SET:JMT.R
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
JMT Network Services Public Co. Ltd. on 6ix
- News releases
- 19 in all · newest Aug 18, 2022 · oldest 2022
Where JMT Network Services Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:JMT เจ เอ็ม ที เน็ทเวอร์ค เซอร์วิสเซ็ส · Home listing | SET | Thailand | THB |
| SET:JMT.R เจ เอ็ม ที เน็ทเวอร์ค เซอร์วิสเซ็ส · This page | SET | Thailand | THB |
| SET:JMT.F เจ เอ็ม ที เน็ทเวอร์ค เซอร์วิสเซ็ส | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about JMT Network Services Public Co. Ltd.