Stock listing

SET:JCT Jack Chia Industry Thailand Public Co. Ltd. (แจ๊กเจียอุตสาหกรรม (ไทย)) หุ้น

Home listing (SET) of Jack Chia Industry Thailand Public Co. Ltd.

Follow Jack Chia Industry Thailand Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:JCT

84.00 THB -0.50 (-0.6%)

Close on Nov 6, 2026

Past 3 months 0.0% · daily closes, Jul 27, 2026 – Nov 6, 2026, adjusted for splits

Day range: 83.00 – 84.00 THBNov 6, 2026
Volume: 1,000 sharesNov 6, 2026
Market cap: 1.13B THBAt the close on Nov 6, 2026 · price × 13.50M shares outstanding
Traded on an average day: 49,291 THBMedian day 300 shares · 9 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SET:JCT · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	84.00	-0.50	-0.6%	84.00	84.00	83.00	1,000
Tue, Nov 3	84.50	+1.00	+1.2%	84.50	84.50	84.50	240
Mon, Nov 2	83.50	+0.25	+0.3%	83.00	83.50	83.00	900
Fri, Oct 30	83.25	0.00	0.0%	83.25	83.25	83.25	500
Thu, Oct 29	83.25	+0.25	+0.3%	83.25	83.25	83.25	500
Wed, Oct 28	83.00	-4.75	-5.4%	83.50	83.50	83.00	200
Tue, Oct 20	87.75	+0.75	+0.9%	86.50	87.75	86.50	400
Thu, Oct 15	87.00	+2.25	+2.7%	84.75	87.00	84.75	300
Mon, Oct 5	84.75	0.00	0.0%	84.75	84.75	84.75	0
Fri, Oct 2	84.75	0.00	0.0%	84.75	84.75	84.75	0
Thu, Oct 1	84.75	+1.25	+1.5%	84.50	84.75	84.50	543
Wed, Sep 30	83.50	-1.25	-1.5%	84.75	84.75	83.50	632
Tue, Sep 29	84.75	0.00	0.0%	84.75	84.75	84.75	0
Mon, Sep 28	84.75	0.00	0.0%	84.75	84.75	84.75	0
Fri, Sep 25	84.75	0.00	0.0%	84.75	84.75	84.75	0
Thu, Sep 24	84.75	0.00	0.0%	84.75	84.75	84.75	0
Wed, Sep 23	84.75	0.00	0.0%	84.75	84.75	84.75	0
Tue, Sep 22	84.75	0.00	0.0%	84.75	84.75	84.75	0
Mon, Sep 21	84.75	+0.75	+0.9%	84.75	84.75	84.75	100
Fri, Sep 18	84.00	0.00	0.0%	84.00	84.00	84.00	0
Thu, Sep 17	84.00	-1.00	-1.2%	85.00	85.00	84.00	300
Wed, Sep 16	85.00	+2.75	+3.3%	84.50	85.00	84.50	200
Mon, Sep 14	82.25	-0.75	-0.9%	83.50	83.50	82.25	1,600
Thu, Sep 10	83.00	-2.00	-2.4%	84.00	84.00	83.00	900
Thu, Sep 3	85.00	+0.25	+0.3%	85.00	85.00	85.00	103
Wed, Sep 2	84.75	+1.00	+1.2%	84.50	84.75	84.50	1,103
Wed, Aug 26	83.75	0.00	0.0%	83.75	83.75	83.75	447
Tue, Aug 25	83.75	+0.25	+0.3%	83.75	84.50	83.50	1,400
Mon, Aug 24	83.50	-1.00	-1.2%	83.75	83.75	83.50	701
Thu, Aug 20	84.50	+0.75	+0.9%	84.50	84.50	84.50	102
Wed, Aug 19	83.75	-0.25	-0.3%	83.75	83.75	83.75	101
Tue, Aug 18	84.00	+1.50	+1.8%	84.00	84.00	84.00	502
Mon, Aug 17	82.50	-1.75	-2.1%	82.50	82.50	82.50	119
Fri, Aug 14	84.25	0.00	0.0%	84.25	84.25	84.25	1,000
Thu, Aug 13	84.25	0.00	0.0%	84.25	84.25	84.25	500
Tue, Aug 11	84.25	+0.25	+0.3%	84.50	85.00	84.00	6,619
Mon, Aug 10	84.00	+2.25	+2.8%	83.50	84.00	83.50	702

Ticker: SET:JCT
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Extension for Document Submission on Document Registration System For E-Meeting (E-AGM 2022)

Apr 18, 2022

Publication on the letter of invitation to the 2022 Annual General Meeting of Shareholders on the Company's website

Apr 12, 2022

Publication on the List of Document and Guidelines for Attending The 2022 Annual General Meeting of Shareholders by Electronic Method (E-AGM) on SETLINK and Company's website

Apr 11, 2022

Date of Annual General Shareholders Meeting, Dividend Payment, and Other Resolutions

Feb 28, 2022

All Jack Chia Industry Thailand Public Co. Ltd. news

Jack Chia Industry Thailand Public Co. Ltd. on 6ix

News releases: 4 in all · newest Apr 18, 2022 · oldest 2022

Where Jack Chia Industry Thailand Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:JCT แจ๊กเจียอุตสาหกรรม (ไทย) · Home listing · This page	SET	Thailand	THB
SET:JCT.R แจ๊กเจียอุตสาหกรรม (ไทย)	SET	Thailand	THB
SET:JCT.F แจ๊กเจียอุตสาหกรรม (ไทย)	SET	Thailand	THB