Stock listing

SET:JCK JCK International Public Co. Ltd. (เจซีเค อินเตอร์เนชั่นแนล) หุ้น

Home listing (SET) of JCK International Public Co. Ltd.

Follow JCK International Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:JCK

0.19 THB +0.01 (+5.6%)

Close on Nov 4, 2026

Past 3 months +46.2% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits

Day range: 0.17 – 0.19 THBNov 4, 2026
Volume: 3.96M sharesNov 4, 2026
Market cap: 722.5M THBAt the close on Nov 4, 2026 · price × 3.80B shares outstanding
Traded on an average day: 743,961 THBMedian day 2.43M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:JCK · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	0.19	+0.01	+5.6%	0.17	0.19	0.17	3,961,100
Tue, Nov 3	0.18	+0.02	+12.5%	0.17	0.18	0.17	8,723,709
Wed, Oct 14	0.16	-0.01	-5.9%	0.17	0.17	0.15	11,611,515
Mon, Oct 12	0.17	+0.01	+6.3%	0.17	0.17	0.16	2,693,800
Fri, Oct 9	0.16	-0.01	-5.9%	0.17	0.17	0.16	1,484,900
Thu, Oct 8	0.17	+0.01	+6.3%	0.16	0.18	0.15	5,442,300
Wed, Oct 7	0.16	0.00	0.0%	0.16	0.16	0.15	6,014,500
Tue, Oct 6	0.16	0.00	0.0%	0.16	0.17	0.15	4,077,104
Mon, Oct 5	0.16	0.00	0.0%	0.16	0.17	0.15	1,818,115
Fri, Oct 2	0.16	0.00	0.0%	0.16	0.17	0.15	11,829,662
Thu, Oct 1	0.16	-0.01	-5.9%	0.17	0.18	0.16	11,543,044
Wed, Sep 30	0.17	+0.02	+13.3%	0.16	0.19	0.15	30,897,900
Tue, Sep 29	0.15	-0.01	-6.3%	0.16	0.16	0.15	4,550,000
Mon, Sep 28	0.16	0.00	0.0%	0.16	0.17	0.15	7,113,600
Fri, Sep 25	0.16	+0.02	+14.3%	0.15	0.17	0.14	29,282,588
Thu, Sep 24	0.14	+0.02	+16.7%	0.11	0.14	0.11	26,010,172
Wed, Sep 23	0.12	+0.01	+9.1%	0.11	0.13	0.11	17,833,600
Tue, Sep 22	0.11	-0.01	-8.3%	0.11	0.12	0.11	4,501,876
Mon, Sep 21	0.12	0.00	0.0%	0.12	0.12	0.12	45,100
Fri, Sep 18	0.12	0.00	0.0%	0.11	0.12	0.11	3,656,900
Thu, Sep 17	0.12	0.00	0.0%	0.11	0.12	0.11	162,000
Wed, Sep 16	0.12	0.00	0.0%	0.11	0.12	0.10	10,362,500
Tue, Sep 15	0.12	0.00	0.0%	0.12	0.12	0.11	4,303,200
Mon, Sep 14	0.12	0.00	0.0%	0.12	0.12	0.11	1,060,100
Fri, Sep 11	0.12	0.00	0.0%	0.12	0.12	0.10	9,814,900
Thu, Sep 10	0.12	0.00	0.0%	0.11	0.13	0.11	530,100
Wed, Sep 9	0.12	0.00	0.0%	0.12	0.12	0.12	229,004
Tue, Sep 8	0.12	0.00	0.0%	0.13	0.13	0.11	1,405,510
Mon, Sep 7	0.12	0.00	0.0%	0.12	0.13	0.11	59,902
Fri, Sep 4	0.12	0.00	0.0%	0.11	0.13	0.11	584,817
Thu, Sep 3	0.12	0.00	0.0%	0.12	0.13	0.11	720,138
Wed, Sep 2	0.12	0.00	0.0%	0.12	0.13	0.11	1,499,907
Tue, Sep 1	0.12	0.00	0.0%	0.12	0.13	0.12	1,046,804
Mon, Aug 31	0.12	0.00	0.0%	0.12	0.12	0.11	1,336,302
Fri, Aug 28	0.12	0.00	0.0%	0.12	0.13	0.11	3,023,604
Thu, Aug 27	0.12	0.00	0.0%	0.12	0.12	0.11	316,859
Wed, Aug 26	0.12	0.00	0.0%	0.12	0.12	0.11	2,432,575
Tue, Aug 25	0.12	0.00	0.0%	0.12	0.13	0.11	626,600
Mon, Aug 24	0.12	0.00	0.0%	0.12	0.13	0.11	200,680
Fri, Aug 21	0.12	0.00	0.0%	0.12	0.13	0.11	765,404
Thu, Aug 20	0.12	0.00	0.0%	0.13	0.13	0.11	1,052,912
Wed, Aug 19	0.12	0.00	0.0%	0.12	0.13	0.11	1,003,365
Tue, Aug 18	0.12	-0.01	-7.7%	0.13	0.13	0.11	1,945,570
Mon, Aug 17	0.13	+0.01	+8.3%	0.12	0.13	0.12	2,470,941
Fri, Aug 14	0.12	0.00	0.0%	0.13	0.13	0.12	44,623
Thu, Aug 13	0.12	-0.01	-7.7%	0.12	0.13	0.12	2,434,322
Tue, Aug 11	0.13	+0.01	+8.3%	0.13	0.13	0.11	12,659,304
Mon, Aug 10	0.12	0.00	0.0%	0.12	0.13	0.12	1,513,318
Fri, Aug 7	0.12	0.00	0.0%	0.12	0.13	0.12	4,334,861
Thu, Aug 6	0.12	0.00	0.0%	0.12	0.13	0.12	244,329
Wed, Aug 5	0.12	-0.01	-7.7%	0.13	0.13	0.12	3,269,100
Tue, Aug 4	0.13	0.00	0.0%	0.13	0.13	0.12	262,801

Ticker: SET:JCK
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: SET
Currency: THB

Latest news

JCK International Public: New shares of JCK to be traded on August 18, 2022

Aug 16, 2022

Issuance and Offering to the Convertible Debentures No. 18/2022

Aug 11, 2022

JCK International Public: New shares of JCK to be traded on August 11, 2022

Aug 9, 2022

Notification of conversion price calculation of the convertible debentures of JCK

Aug 9, 2022

No Right Adjustment of JCK-W6

Aug 9, 2022

Issuance and offering to the convertible debentures No.17/2022

Aug 8, 2022

JCK International Public: New shares of JCK to be traded on August 8, 2022

Aug 4, 2022

JCK International Public: New shares of JCK to be traded on August 4, 2022

Aug 2, 2022

Report on the results of the Exercise of convertible debentures (F53-5)

Aug 1, 2022

JCK International Public: New shares of JCK to be traded on July 25, 2022

Jul 21, 2022

All JCK International Public Co. Ltd. news

JCK International Public Co. Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 15 in all · newest Aug 17, 2022 · oldest 2022

Where JCK International Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:JCK เจซีเค อินเตอร์เนชั่นแนล · Home listing · This page	SET	Thailand	THB
SET:JCK.R เจซีเค อินเตอร์เนชั่นแนล	SET	Thailand	THB
SET:JCK.F เจซีเค อินเตอร์เนชั่นแนล	SET	Thailand	THB