Stock listing

SET:ITD.R Italian-Thai Development Public Co., Ltd. (อิตาเลียนไทย ดีเวล๊อปเมนต์) หุ้น

Thai listing (SET) of Italian-Thai Development Public Co., Ltd. · home listing SET:ITD

Follow Italian-Thai Development Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:ITD

0.33 THB -0.04 (-10.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:ITD

Past 3 months -21.4% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.33 – 0.34 THBNov 3, 2026
Volume
4.89M sharesNov 3, 2026
Market cap
1.74B THBAt the close on Nov 3, 2026 · price × 5.28B shares outstanding
Traded on an average day
6.94M THBMedian day 6.04M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Italian-Thai Development Public Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:NYVF€0.01 EUR+0.002 (+25.0%)—€0.01€0.01€0.01€0.0080Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:ITD · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.33-0.04-10.8%0.340.340.334,894,702
0.370.000.0%0.360.380.3613,502,643
0.37-0.05-11.9%0.420.420.3689,770,871
0.420.000.0%0.430.450.41127,658,900
0.42+0.02+5.0%0.410.440.40138,080,000
0.40+0.06+17.6%0.340.440.34198,781,400
0.34-0.01-2.9%0.350.360.3410,286,975
0.350.000.0%0.350.360.353,205,908
0.35+0.01+2.9%0.340.360.3316,784,121
0.340.000.0%0.340.350.333,592,052
0.34+0.01+3.0%0.340.360.3322,187,900
0.33-0.01-2.9%0.340.350.335,786,000
0.340.000.0%0.340.350.333,584,300
0.340.000.0%0.340.350.334,676,806
0.340.000.0%0.340.350.332,293,922
0.340.000.0%0.340.350.343,100,893
0.340.000.0%0.340.350.342,850,301
0.340.000.0%0.340.350.336,786,276
0.340.000.0%0.340.350.345,197,901
0.34+0.01+3.0%0.340.350.347,811,205
0.33-0.01-2.9%0.340.350.331,870,292
0.340.000.0%0.340.350.333,335,549
0.340.000.0%0.350.350.341,050,500
0.340.000.0%0.340.350.34866,608
0.34-0.01-2.9%0.350.350.347,073,206
0.350.000.0%0.350.350.341,226,647
0.350.000.0%0.350.360.342,989,048
0.35+0.01+2.9%0.350.360.343,995,816
0.34-0.01-2.9%0.350.360.34951,828
0.35+0.01+2.9%0.350.360.343,070,378
0.34-0.01-2.9%0.340.350.344,136,764
0.350.000.0%0.350.370.347,598,008
0.35-0.01-2.8%0.360.360.358,518,240
0.360.000.0%0.360.370.353,737,669
0.36-0.01-2.7%0.370.370.3613,721,302
0.37+0.03+8.8%0.350.380.3439,025,031
0.340.000.0%0.340.340.333,774,316
0.340.000.0%0.340.350.336,298,311
0.340.000.0%0.340.350.335,288,619
0.34+0.01+3.0%0.340.360.3322,254,033
0.33-0.01-2.9%0.340.340.336,408,344
0.340.000.0%0.340.350.3315,957,229
0.34-0.01-2.9%0.350.350.3317,041,172
0.35+0.01+2.9%0.350.360.346,503,920
0.34-0.01-2.9%0.350.360.3414,573,427
0.35-0.01-2.8%0.360.370.355,564,331
0.360.000.0%0.360.370.365,725,138
0.36+0.01+2.9%0.360.370.3510,578,307
0.35-0.02-5.4%0.380.380.3529,740,668
0.37-0.02-5.1%0.390.400.3712,859,126
0.39-0.01-2.5%0.400.400.392,445,092
0.400.000.0%0.400.410.396,295,705
Ticker
SET:ITD.R
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Italian-Thai Development Public: Accounts Receivable Reports as of June 30, 2022

Aug 17, 2022

The Contract Signing of 2nd Medical Correctional Hospital

Aug 10, 2022

The Contract Signing of Chao Phraya River Crossing Bridge Phase 2 at Keik Kai Junction including On and Off Ramp Structure

Jun 29, 2022

Publication of the Minutes of the 2022 Annual General Meeting of Shareholders through Electronic media (E-AGM) on the Company's Website

Apr 29, 2022

Disclosure of the Notification of the 2022 Annual General Meeting of Shareholders (E-AGM)

Mar 17, 2022

The Contract Signing of Construction of Purple Line Project, Tao Pun - Rat Burana (Kanchanapisek Road) Section by 3 contracts

Mar 14, 2022

Notification of the Resolution of the Board of Directors' Meeting for 2022 Annual General Meeting of Shareholders, and Omitted Dividend Payment (Template Edited)

Mar 4, 2022

Notification of the Resolution of the Board of Directors' Meeting for 2022 Annual General Meeting of Shareholders, and Omitted Dividend Payment

Mar 4, 2022

The Contract Signing of Motorway No.82 (Bang Khun Thian - Ban Phaeo), Ekkachai - Ban Phaeo Section 7 Project

Feb 8, 2022

The Contract Signing of Track Doubling Project: Den Chai - Chiang Rai - Chiang Khong Section, Contract 1: Den Chai to Ngao Section

Jan 4, 2022

All Italian-Thai Development Public Co., Ltd. news

Italian-Thai Development Public Co., Ltd. on 6ix

News releases
22 in all · newest Aug 17, 2022 · oldest 2011

Where Italian-Thai Development Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:ITD อิตาเลียนไทย ดีเวล๊อปเมนต์ · Home listingSETThailandTHB
SET:ITD.F อิตาเลียนไทย ดีเวล๊อปเมนต์SETThailandTHB
SET:ITD.R อิตาเลียนไทย ดีเวล๊อปเมนต์ · This pageSETThailandTHB
LS Exchange:A0CANQLS ExchangeGermanyEUR
Frankfurt:NYVFFrankfurtGermanyEUR
gettex:IU9gettexGermanyEUR
Munich:NYVFMunichGermanyEUR
Stuttgart:NYVFStuttgartGermanyEUR
Lang & Schwarz:575662Lang & SchwarzGermanyEUR
Lang & Schwarz:A0CANQLang & SchwarzGermanyEUR
LS Exchange:575662LS ExchangeGermanyEUR
Munich:IU9MunichGermanyEUR
Stuttgart:IU9StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Italian-Thai Development Public Co., Ltd.